🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:56:25 PM PST on January 14, 2026
Gold : 4617.30 (+28.10) | Silver : 91.56 (+5.68) | Copper : 6.05 (+0.08) | Bitcoin : 97018.95 (+1697.16) | CVR3: NEUTRAL | F&G: 55.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49282.00 (-127.00) | S&P : 6957.00 (-44.75) | SPY : 690.44 (-3.33) | Nasdaq : 25589.25 (-316.75) | VIX : 16.75 (+0.77)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $4.01 64.7M ▲ +28.94% (+0.90) ▼ -13.58% (-0.27) ▲ +289.32% (+2.98) ▲ +192.70% (+2.64) ▲ +155.41% (+2.44) ▲ +27.71% (+0.87) ▲ +75.88% (+1.73) ▼ -96.51%
$349
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $2.05 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +149.4%
NRGU (Y, F, Z, S) $22.04 107.4K ▲ +9.98% (+2.00) ▲ +22.24% (+2.09) ▲ +16.12% (+3.06) ▲ +26.09% (+4.56) ▲ +58.87% (+8.17) ▲ +25.94% (+4.54) ▼ -15.62% (-4.08) ▼ -15.62%
$8,438
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.25 | SL: $19.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $65.50 2.0M ▲ +9.53% (+5.70) ▲ +15.62% (+10.34) ▲ +146.30% (+38.91) ▲ +32.45% (+16.05) ▲ +767.68% (+57.95) ▲ +64.61% (+25.71) ▲ +1141.80% (+60.23) ▲ +1141.80%
$124,180
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±6.9%
$61.68$69.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $49.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $28.20 352.6K ▲ +8.21% (+2.14) ▲ +19.24% (+2.71) ▲ +19.59% (+4.62) ▲ +32.69% (+6.95) ▲ +41.71% (+8.30) ▲ +22.45% (+5.17) ▼ -18.31% (-6.32) ▼ -49.37%
$5,063
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $25.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $68.80 12.1M ▲ +7.80% (+4.98) ▲ +10.08% (+7.74) ▲ +29.18% (+15.54) ▼ -23.43% (-21.05) ▲ +179.90% (+44.22) ▲ +36.18% (+18.28) ▲ +233.82% (+48.19) ▲ +131.57%
$23,157
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±5.6%
$65.53$72.07
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 78.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $61.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.9%
LABU (Y, F, Z, S) $175.80 612.1K ▲ +6.62% (+10.91) ▼ -0.01% (+11.37) ▲ +8.01% (+13.03) ▲ +50.28% (+58.81) ▲ +205.13% (+118.18) ▲ +10.30% (+16.41) ▲ +110.92% (+92.45) ▲ +12.02%
$11,202
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±5.0%
$168.30$183.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $153.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.30 20.9M ▲ +6.59% (+1.75) ▲ +14.11% (+2.38) ▲ +20.68% (+4.85) ▲ +29.37% (+6.42) ▼ -2.57% (-0.75) ▲ +21.04% (+4.92) ▼ -24.71% (-9.29) ▼ -41.07%
$5,893
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.49$29.11
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.5%
CRWG (Y, F, Z, S) $4.17 148.1M ▲ +6.11% (+0.24) ▲ +34.08% (+1.06) ▲ +41.69% (+1.23) ▼ -67.48% (-8.65) ▼ -74.21% (-12.00) ▲ +53.87% (+1.46) ▼ -74.21% (-12.00) ▼ -74.21%
$2,579
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.3%
$3.77$4.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $5.12 270.0M ▲ +5.56% (+0.27) ▲ +18.79% (+0.55) ▲ +14.28% (+0.64) ▼ -70.69% (-12.35) ▼ -87.01% (-34.29) ▲ +32.98% (+1.27) ▼ -90.08% (-46.50) ▼ -65.45%
$3,455
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.2%
$4.68$5.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $65.80 317.2K ▲ +5.43% (+3.39) ▲ +23.57% (+10.06) ▲ +30.30% (+15.30) ▲ +9.67% (+5.80) ▲ +24.10% (+12.78) ▲ +23.94% (+12.71) ▲ +70.82% (+27.28) ▲ +112.19%
$21,219
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.5%
$61.63$69.97
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $59.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.6%
LB (Y, F, Z, S) $58.28 513.9K ▲ +5.24% (+2.90) ▲ +31.86% (+11.16) ▲ +11.37% (+5.95) ▲ +9.87% (+5.24) ▼ -21.14% (-15.63) ▲ +18.96% (+9.29) ▼ -21.06% (-15.55) ▲ +153.74%
$25,374
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.39$61.17
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +27.4%
PILL (Y, F, Z, S) $12.59 60.9K ▲ +5.00% (+0.60) ▼ -0.71% (+0.20) ▲ +1.87% (+0.23) ▲ +52.99% (+4.36) ▲ +127.94% (+7.07) ▲ +2.36% (+0.29) ▲ +71.75% (+5.26) ▲ +31.65%
$13,165
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.51$12.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $90.77 39.1M ▲ +4.83% (+4.19) ▲ +7.95% (+7.69) ▲ +63.81% (+35.36) ▲ +31.03% (+21.50) ▲ +305.20% (+68.37) ▲ +30.11% (+21.01) ▲ +264.96% (+65.90) ▲ +1556.31%
$165,631
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.6%
$85.70$95.83
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 35%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $78.29 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.4%
SATS (Y, F, Z, S) $129.63 14.5M ▲ +4.76% (+5.89) ▲ +15.58% (+12.68) ▲ +24.73% (+25.70) ▲ +73.19% (+54.78) ▲ +471.06% (+106.93) ▲ +19.25% (+20.93) ▲ +429.53% (+105.15) ▲ +634.45%
$73,445
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±4.0%
$125.22$134.04
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $119.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.2%
ACN (Y, F, Z, S) $288.52 6.3M ▲ +4.23% (+11.72) ▲ +5.31% (+6.70) ▲ +5.05% (+13.86) ▲ +20.36% (+48.81) ▼ -2.85% (-8.46) ▲ +7.54% (+20.22) ▼ -16.32% (-56.29) ▲ +5.60%
$10,560
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.64$293.40
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $273.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
ERX (Y, F, Z, S) $64.02 785.5K ▲ +4.18% (+2.57) ▲ +12.85% (+3.58) ▲ +13.62% (+7.67) ▲ +22.63% (+11.81) ▲ +32.69% (+15.77) ▲ +14.63% (+8.17) ▲ +1.48% (+0.94) ▼ -0.92%
$9,908
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Above Upper
Implied Move ±1.9%
$62.96$65.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $59.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $47.75 3.5M ▲ +4.10% (+1.88) ▲ +33.05% (+8.12) ▲ +25.72% (+9.77) ▼ -0.85% (-0.41) ▲ +73.64% (+20.25) ▲ +32.49% (+11.71) ▲ +215.60% (+32.62) ▲ +25.80%
$12,580
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±3.2%
$46.43$49.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.38 81.4M ▲ +3.72% (+0.91) ▲ +0.67% (+0.13) ▲ +7.86% (+1.85) ▼ -54.95% (-30.96) ▲ +186.46% (+16.52) ▲ +14.58% (+3.23) ▲ +131.99% (+14.44) ▲ +2438.00%
$253,800
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.8%
$23.92$26.84
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.98 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +50.7%
⏸️ QBTS (Y, F, Z, S) $29.83 39.5M ▲ +3.50% (+1.01) ▼ -1.23% (+0.55) ▲ +25.65% (+6.09) ▼ -33.39% (-14.95) ▲ +326.14% (+22.83) ▲ +14.07% (+3.68) ▲ +415.20% (+24.04) ▲ +1875.50%
$197,550
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±6.9%
$28.09$31.57
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +30.6%
KHC (Y, F, Z, S) $24.33 18.6M ▲ +3.49% (+0.82) ▲ +5.74% (+0.90) ▼ -0.69% (-0.17) ▼ -1.88% (-0.47) ▼ -11.83% (-3.26) ▲ +0.33% (+0.08) ▼ -10.25% (-2.78) ▼ -33.26%
$6,674
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.3%
$24.06$24.60
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.6%
KOSS (Y, F, Z, S) $4.46 18.0K ▲ +3.24% (+0.14) ▲ +4.21% (+0.15) ▼ -3.04% (-0.14) ▼ -17.41% (-0.94) ▼ -9.53% (-0.47) ▲ +7.73% (+0.32) ▼ -32.73% (-2.17) ▼ -25.67%
$7,433
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $171.20 6.3M ▲ +3.22% (+5.35) ▲ +10.34% (+12.39) ▲ +9.06% (+14.22) ▲ +9.53% (+14.89) ▲ +3.19% (+5.29) ▲ +6.73% (+10.80) ▲ +49.56% (+56.73) ▲ +94.13%
$19,413
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.6%
$168.79$173.60
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $164.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.8%
CRWV (Y, F, Z, S) $90.11 40.0M ▲ +3.00% (+2.63) ▲ +16.75% (+13.02) ▲ +24.54% (+17.76) ▼ -35.29% (-49.13) ▲ +110.43% (+47.29) ▲ +25.83% (+18.50) ▲ +125.27% (+50.11) ▲ +125.27%
$22,527
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.0%
$85.54$94.67
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $78.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.7%
CSGP (Y, F, Z, S) $63.66 10.2M ▲ +2.98% (+1.84) ▲ +3.24% (+2.30) ▼ -0.14% (-0.09) ▼ -15.33% (-11.53) ▼ -23.02% (-19.04) ▼ -5.32% (-3.58) ▼ -13.06% (-9.56) ▼ -20.05%
$7,995
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.9%
$61.58$65.74
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
MSTR (Y, F, Z, S) $177.80 46.9M ▲ +2.78% (+4.81) ▲ +9.87% (+10.83) ▲ +9.70% (+15.72) ▼ -40.09% (-118.96) ▼ -53.39% (-203.65) ▲ +17.01% (+25.85) ▼ -50.70% (-182.82) ▲ +653.65%
$75,365
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$170.33$185.27
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $157.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +169.0%
MDLZ (Y, F, Z, S) $57.49 21.3M ▲ +2.77% (+1.55) ▲ +11.61% (+3.50) ▲ +6.93% (+3.72) ▼ -5.90% (-3.61) ▼ -10.29% (-6.59) ▲ +6.80% (+3.66) ▲ +4.71% (+2.58) ▼ -7.02%
$9,298
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±1.5%
$56.77$58.21
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.09 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
BKR (Y, F, Z, S) $50.30 7.0M ▲ +2.72% (+1.33) ▲ +2.99% (+0.10) ▲ +7.27% (+3.41) ▲ +13.65% (+6.04) ▲ +42.33% (+14.96) ▲ +10.45% (+4.76) ▲ +12.37% (+5.54) ▲ +71.51%
$17,151
Day
$49.15$50.33
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.36$51.24
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.7%
RTX (Y, F, Z, S) $199.33 5.1M ▲ +2.71% (+5.25) ▲ +7.32% (+12.16) ▲ +9.46% (+17.22) ▲ +27.46% (+42.95) ▲ +60.68% (+75.28) ▲ +8.69% (+15.93) ▲ +70.50% (+82.42) ▲ +116.67%
$21,667
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.55$203.11
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.31 | SL: $190.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.1%
CTSH (Y, F, Z, S) $86.72 5.8M ▲ +2.66% (+2.25) ▲ +3.10% (+0.95) ▲ +3.18% (+2.67) ▲ +30.49% (+20.26) ▲ +19.83% (+14.35) ▲ +4.48% (+3.72) ▲ +13.30% (+10.18) ▲ +44.71%
$14,471
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.96$89.48
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
INTC (Y, F, Z, S) $48.50 241.5M ▲ +2.56% (+1.21) ▲ +13.77% (+7.39) ▲ +29.30% (+10.99) ▲ +30.55% (+11.35) ▲ +138.45% (+28.16) ▲ +31.44% (+11.60) ▲ +145.94% (+28.78) ▲ +69.92%
$16,992
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.60$50.40
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.0%
TMO (Y, F, Z, S) $622.50 2.4M ▲ +2.54% (+15.42) ▲ +0.87% (+16.00) ▲ +8.09% (+46.59) ▲ +18.02% (+95.03) ▲ +46.00% (+196.12) ▲ +7.43% (+43.05) ▲ +13.28% (+72.97) ▲ +6.84%
$10,684
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$614.14$630.86
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $595.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
XLE (Y, F, Z, S) $48.18 80.3M ▲ +2.51% (+1.18) ▲ +6.76% (+1.63) ▲ +7.52% (+3.37) ▲ +12.58% (+5.38) ▲ +19.43% (+7.84) ▲ +7.76% (+3.47) ▲ +7.57% (+3.39) ▲ +18.32%
$11,832
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.7%
$47.48$48.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $70.21 2.5M ▲ +2.47% (+1.69) ▲ +3.40% (+0.61) ▲ +35.23% (+18.29) ▲ +10.06% (+6.42) ▼ -23.61% (-21.70) ▲ +19.63% (+11.52) ▼ -39.27% (-45.40) ▲ +60.37%
$16,037
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$68.23$72.19
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $64.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
⏸️ AMP (Y, F, Z, S) $507.46 485.5K ▲ +2.44% (+12.09) ▲ +1.89% (+3.99) ▲ +3.25% (+15.97) ▲ +5.81% (+27.86) ▲ +8.67% (+40.49) ▲ +3.49% (+17.12) ▼ -4.33% (-22.99) ▲ +57.47%
$15,747
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
TEM (Y, F, Z, S) $68.76 4.1M ▲ +2.40% (+1.61) ▼ -1.45% (+0.40) ▲ +0.13% (+0.09) ▼ -25.19% (-23.15) ▲ +26.65% (+14.47) ▲ +16.44% (+9.71) ▲ +96.91% (+33.84) ▲ +70.83%
$17,083
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.18$71.34
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $61.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.9%
SMR (Y, F, Z, S) $19.69 19.2M ▲ +2.39% (+0.46) ▲ +1.13% (+0.02) ▲ +13.10% (+2.28) ▼ -63.15% (-33.74) ▲ +16.58% (+2.80) ▲ +38.96% (+5.52) ▼ -5.43% (-1.13) ▲ +89.15%
$18,915
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.7%
$18.58$20.80
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +78.0%
TXN (Y, F, Z, S) $193.00 6.7M ▲ +2.37% (+4.47) ▲ +3.93% (+4.55) ▲ +8.45% (+15.03) ▲ +11.10% (+19.28) ▲ +23.03% (+36.13) ▲ +11.25% (+19.51) ▲ +0.89% (+1.70) ▲ +20.51%
$12,051
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±3.7%
$186.86$199.14
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.72 | SL: $183.56 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -2.0%
IONQ (Y, F, Z, S) $50.10 15.5M ▲ +2.37% (+1.16) ▲ +0.64% (-0.35) ▲ +8.75% (+4.03) ▼ -30.81% (-22.31) ▲ +78.36% (+22.01) ▲ +11.66% (+5.23) ▲ +27.19% (+10.71) ▲ +1051.72%
$115,172
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.2%
$47.46$52.74
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $43.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +49.5%
CURE (Y, F, Z, S) $117.89 27.9K ▲ +2.35% (+2.70) ▼ -3.15% (-0.57) ▲ +3.87% (+4.40) ▲ +32.85% (+29.15) ▲ +33.21% (+29.39) ▲ +5.68% (+6.33) ▲ +22.38% (+21.56) ▲ +10.74%
$11,074
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$116.49$119.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $167.60 16.0M ▲ +2.28% (+3.73) ▲ +7.99% (+8.35) ▲ +11.88% (+17.80) ▲ +11.41% (+17.17) ▲ +24.51% (+32.99) ▲ +9.97% (+15.19) ▲ +10.76% (+16.28) ▲ +5.33%
$10,533
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Above Upper
Implied Move ±2.0%
$164.75$170.45
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $159.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.6%
CHTR (Y, F, Z, S) $202.34 1.3M ▲ +2.25% (+4.45) ▼ -1.95% (-7.37) ▼ -3.43% (-7.18) ▼ -23.52% (-62.22) ▼ -47.63% (-183.99) ▼ -3.07% (-6.41) ▼ -41.86% (-145.66) ▼ -47.90%
$5,210
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.08$207.60
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.4%
SOXS (Y, F, Z, S) $2.32 429.8M ▲ +2.20% (+0.05) ▼ -5.31% (-0.25) ▼ -29.61% (-0.98) ▼ -42.23% (-1.70) ▼ -87.63% (-16.43) ▼ -25.88% (-0.81) ▼ -87.94% (-16.92) ▼ -99.06%
$94
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±11.2%
$2.10$2.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $110.60 21.4M ▲ +2.16% (+2.34) ▲ +1.84% (-0.39) ▲ +10.31% (+10.34) ▲ +32.62% (+27.20) ▲ +34.31% (+28.25) ▲ +5.07% (+5.34) ▲ +14.65% (+14.14) ▲ +9.72%
$10,972
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.27$111.93
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
DFEN (Y, F, Z, S) $87.51 432.8K ▲ +2.14% (+1.83) ▲ +17.31% (+12.16) ▲ +45.15% (+27.22) ▲ +44.84% (+27.09) ▲ +217.27% (+59.93) ▲ +36.99% (+23.63) ▲ +228.50% (+60.87) ▲ +460.72%
$56,072
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.64$89.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $79.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.20 11.0M ▲ +2.13% (+4.55) ▲ +5.16% (+12.45) ▲ +1.88% (+4.03) ▲ +14.86% (+28.24) ▲ +43.09% (+65.71) ▲ +5.44% (+11.25) ▲ +55.12% (+77.54) ▲ +38.69%
$13,869
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.40$220.00
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $211.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
TMF (Y, F, Z, S) $38.75 4.7M ▲ +2.08% (+0.79) ▲ +1.89% (+1.33) ▲ +3.76% (+1.41) ▼ -7.05% (-2.94) ▼ -5.71% (-2.34) ▲ +3.83% (+1.43) ▲ +3.63% (+1.36) ▼ -53.03%
$4,697
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Above Upper
Implied Move ±1.7%
$38.19$39.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.34 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $126.35 10.3M ▲ +2.02% (+2.50) ▼ -0.06% (+2.64) ▲ +3.20% (+3.92) ▲ +16.98% (+18.34) ▲ +54.88% (+44.77) ▲ +3.63% (+4.42) ▲ +43.22% (+38.13) ▲ +46.24%
$14,624
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.2%
$124.00$128.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $120.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $309.24 3.6M ▲ +2.01% (+6.08) ▲ +4.22% (+6.52) ▲ +0.19% (+0.58) ▲ +10.76% (+30.03) ▲ +31.64% (+74.32) ▲ +4.40% (+13.03) ▲ +44.18% (+94.75) ▲ +137.64%
$23,764
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$303.67$314.81
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $295.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.3%
ODFL (Y, F, Z, S) $175.00 1.5M ▲ +1.95% (+3.35) ▲ +5.60% (+3.93) ▲ +11.14% (+17.54) ▲ +29.85% (+40.23) ▲ +17.59% (+26.18) ▲ +11.61% (+18.20) ▼ -5.67% (-10.52) ▲ +13.14%
$11,314
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$172.19$177.81
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $166.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
⏸️ PYPL (Y, F, Z, S) $57.64 25.2M ▲ +1.91% (+1.08) ▼ -1.49% (-0.63) ▼ -5.10% (-3.10) ▼ -15.01% (-10.18) ▼ -12.89% (-8.53) ▼ -1.27% (-0.74) ▼ -35.55% (-31.79) ▼ -27.95%
$7,205
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.65$58.63
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.5%
AMDL (Y, F, Z, S) $16.68 53.4M ▲ +1.89% (+0.31) ▲ +12.17% (+2.55) ▲ +13.01% (+1.92) ▼ -20.38% (-4.27) ▲ +306.83% (+12.58) ▲ +7.27% (+1.13) ▲ +123.29% (+9.21) ▼ -34.61%
$6,539
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.75$17.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $118.70 2.2M ▲ +1.78% (+2.08) ▲ +4.40% (+2.77) ▲ +2.53% (+2.93) ▲ +0.93% (+1.10) ▲ +12.16% (+12.87) ▲ +2.94% (+3.39) ▲ +29.14% (+26.78) ▲ +40.26%
$14,026
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.83$120.57
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.1%
⏸️ ASTS (Y, F, Z, S) $94.36 10.6M ▲ +1.77% (+1.64) ▲ +10.07% (+3.80) ▲ +39.15% (+26.55) ▼ -1.39% (-1.33) ▲ +294.81% (+70.46) ▲ +29.92% (+21.73) ▲ +338.07% (+72.82) ▲ +1615.64%
$171,564
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.9%
$88.83$99.89
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -20.9%
FANG (Y, F, Z, S) $153.88 2.3M ▲ +1.77% (+2.67) ▲ +9.56% (+6.22) ▼ -0.12% (-0.18) ▲ +9.16% (+12.91) ▲ +14.99% (+20.06) ▲ +2.36% (+3.55) ▼ -11.87% (-20.72) ▲ +19.71%
$11,971
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.7%
$103.22$204.54
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $144.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.0%
VZ (Y, F, Z, S) $39.68 24.8M ▲ +1.72% (+0.67) ▲ +0.59% (-0.20) ▼ -1.06% (-0.42) ▼ -0.03% (-0.01) ▼ -2.85% (-1.16) ▼ -0.89% (-0.36) ▲ +11.04% (+3.95) ▲ +19.07%
$11,907
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.15$40.21
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
EDC (Y, F, Z, S) $64.00 46.3K ▲ +1.72% (+1.08) ▲ +5.07% (+3.19) ▲ +26.10% (+13.24) ▲ +24.31% (+12.52) ▲ +121.52% (+35.11) ▲ +17.30% (+9.44) ▲ +131.30% (+36.33) ▲ +89.68%
$18,968
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.7%
$59.27$68.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $76.20 4.5M ▲ +1.68% (+1.26) ▲ +4.07% (+2.82) ▲ +1.41% (+1.06) ▼ -6.13% (-4.97) ▲ +10.42% (+7.19) ▲ +3.17% (+2.34) ▲ +21.17% (+13.31) ▲ +18.87%
$11,887
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.60$78.80
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
GILD (Y, F, Z, S) $123.77 3.1M ▲ +1.65% (+2.01) ▼ -0.47% (+3.10) ▲ +3.33% (+3.99) ▲ +5.31% (+6.25) ▲ +21.24% (+21.68) ▲ +0.84% (+1.03) ▲ +37.72% (+33.90) ▲ +61.04%
$16,104
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.75$125.79
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $118.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
SPCE (Y, F, Z, S) $3.12 4.5M ▲ +1.63% (+0.05) ▼ -1.58% (-0.03) ▲ +3.31% (+0.10) ▼ -32.17% (-1.48) ▲ +5.05% (+0.15) ▼ -2.80% (-0.09) ▼ -40.91% (-2.16) ▼ -97.21%
$279
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.95$3.29
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.1%
CSX (Y, F, Z, S) $36.18 28.0M ▲ +1.55% (+0.55) ▲ +3.23% (+0.86) ▼ -2.68% (-1.00) ▲ +0.21% (+0.08) ▲ +30.53% (+8.46) ▼ -0.19% (-0.07) ▲ +13.25% (+4.23) ▲ +15.95%
$11,595
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.95$37.42
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
TPL (Y, F, Z, S) $326.70 309.9K ▲ +1.51% (+4.87) ▲ +16.10% (+23.75) ▲ +16.73% (+46.82) ▲ +5.95% (+18.36) ▼ -25.95% (-114.52) ▲ +13.75% (+39.48) ▼ -28.28% (-128.83) ▲ +44.29%
$14,429
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±3.0%
$318.42$334.98
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $302.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.0%
PFE (Y, F, Z, S) $25.53 52.6M ▲ +1.51% (+0.38) ▲ +0.99% (+0.24) ▼ -3.41% (-0.90) ▲ +6.52% (+1.56) ▲ +13.21% (+2.98) ▲ +2.53% (+0.63) ▲ +4.41% (+1.08) ▼ -34.10%
$6,590
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.22$25.84
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
PEP (Y, F, Z, S) $145.61 6.2M ▲ +1.48% (+2.13) ▲ +6.28% (+6.24) ▼ -3.71% (-5.61) ▼ -2.73% (-4.09) ▲ +11.76% (+15.32) ▲ +1.46% (+2.09) ▲ +4.59% (+6.39) ▼ -8.69%
$9,131
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$143.80$147.42
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.53 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.0%
KKR (Y, F, Z, S) $132.00 6.5M ▲ +1.48% (+1.92) ▲ +0.89% (-1.64) ▼ -2.08% (-2.81) ▲ +6.22% (+7.73) ▲ +15.95% (+18.15) ▲ +3.55% (+4.52) ▼ -11.79% (-17.65) ▲ +152.35%
$25,235
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.8%
$127.77$136.23
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $124.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.4%
SCHD (Y, F, Z, S) $29.04 21.3M ▲ +1.45% (+0.41) ▲ +4.07% (+0.61) ▲ +4.59% (+1.27) ▲ +9.53% (+2.53) ▲ +15.50% (+3.90) ▲ +5.85% (+1.60) ▲ +8.46% (+2.26) ▲ +26.20%
$12,620
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.86$29.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.48 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $328.92 1.5M ▲ +1.42% (+4.62) ▼ -3.72% (-1.19) ▲ +1.11% (+3.61) ▲ +11.42% (+33.71) ▲ +16.75% (+47.20) ▲ +0.49% (+1.61) ▲ +26.28% (+68.46) ▲ +34.37%
$13,437
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.8%
$323.92$333.92
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $315.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
PG (Y, F, Z, S) $146.18 23.6M ▲ +1.35% (+1.94) ▲ +5.90% (+4.65) ▲ +0.73% (+1.05) ▼ -0.15% (-0.21) ▼ -8.66% (-13.86) ▲ +2.00% (+2.87) ▼ -6.02% (-9.36) ▲ +4.81%
$10,481
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.48$147.88
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.41 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
TNA (Y, F, Z, S) $54.88 9.2M ▲ +1.33% (+0.72) ▲ +8.29% (+2.53) ▲ +12.90% (+6.27) ▲ +10.80% (+5.35) ▲ +112.85% (+29.10) ▲ +20.51% (+9.34) ▲ +28.03% (+12.02) ▲ +46.90%
$14,690
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.11$56.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $51.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $157.30 2.8M ▲ +1.32% (+2.05) ▲ +2.42% (+2.00) ▲ +4.63% (+6.96) ▼ -3.18% (-5.17) ▲ +19.56% (+25.73) ▲ +2.05% (+3.16) ▼ -7.41% (-12.59) ▲ +100.55%
$20,055
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.4%
$154.08$160.52
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $149.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
KDP (Y, F, Z, S) $28.08 14.0M ▲ +1.30% (+0.36) ▲ +3.05% (+0.47) ▼ -3.14% (-0.91) ▲ +5.13% (+1.37) ▼ -15.96% (-5.33) ▲ +1.08% (+0.30) ▼ -6.48% (-1.95) ▼ -14.58%
$8,542
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.71$28.45
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.6%
⏸️ T (Y, F, Z, S) $23.60 49.1M ▲ +1.29% (+0.30) ▼ -0.39% (-0.29) ▼ -1.78% (-0.43) ▼ -8.41% (-2.17) ▼ -10.71% (-2.83) ▼ -3.88% (-0.95) ▲ +12.43% (+2.61) ▲ +44.17%
$14,417
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.29$23.91
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
AZN (Y, F, Z, S) $95.72 9.7M ▲ +1.29% (+1.21) ▲ +0.59% (+1.71) ▲ +4.55% (+4.17) ▲ +12.84% (+10.89) ▲ +34.42% (+24.51) ▲ +4.13% (+3.79) ▲ +48.85% (+31.42) ▲ +44.18%
$14,418
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$94.09$97.36
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $92.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.4%
SHLD (Y, F, Z, S) $77.36 2.1M ▲ +1.28% (+0.98) ▲ +9.00% (+4.39) ▲ +20.54% (+13.18) ▲ +16.45% (+10.93) ▲ +50.94% (+26.11) ▲ +19.40% (+12.57) ▲ +102.17% (+39.09) ▲ +215.07%
$31,507
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.83$77.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.53 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $260.20 1.5M ▲ +1.22% (+3.13) ▼ -0.41% (-5.47) ▼ -1.79% (-4.75) ▼ -7.86% (-22.18) ▼ -10.55% (-30.70) ▲ +1.15% (+2.97) ▼ -9.34% (-26.81) ▲ +17.40%
$11,740
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$256.35$264.05
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $251.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
HON (Y, F, Z, S) $212.84 3.7M ▲ +1.22% (+2.56) ▲ +6.68% (+7.60) ▲ +7.79% (+15.39) ▲ +12.19% (+23.12) ▲ +8.53% (+16.72) ▲ +9.10% (+17.75) ▲ +5.11% (+10.34) ▲ +13.50%
$11,350
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.43$214.25
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $204.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
MCK (Y, F, Z, S) $833.00 471.4K ▲ +1.09% (+9.02) ▲ +1.10% (+18.37) ▲ +1.21% (+9.99) ▲ +5.28% (+41.81) ▲ +18.14% (+127.92) ▲ +1.55% (+12.71) ▲ +43.38% (+252.01) ▲ +120.44%
$22,044
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$817.35$848.65
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
MELI (Y, F, Z, S) $2095.20 363.8K ▲ +1.04% (+21.63) ▼ -3.12% (-84.60) ▲ +6.53% (+128.44) ▲ +2.29% (+46.85) ▼ -8.14% (-185.66) ▲ +4.02% (+80.94) ▲ +13.98% (+257.05) ▲ +95.81%
$19,581
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.4%
$2053.35$2137.05
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.99 | SL: $1963.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.8%
TARK (Y, F, Z, S) $56.80 14.0K ▲ +1.02% (+0.57) ▲ +5.67% (+3.91) ▲ +10.20% (+5.26) ▼ -15.88% (-10.73) ▲ +128.24% (+31.91) ▲ +16.99% (+8.25) ▲ +56.30% (+20.46) ▲ +149.26%
$24,926
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.97$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.00 4.6M ▲ +0.99% (+0.59) ▼ -3.05% (-0.89) ▲ +8.91% (+4.91) ▲ +19.14% (+9.64) ▲ +54.40% (+21.14) ▲ +10.80% (+5.85) ▲ +8.64% (+4.77) ▼ -8.91%
$9,109
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.1%
$58.43$61.57
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $55.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
AMD (Y, F, Z, S) $223.12 39.2M ▲ +0.97% (+2.15) ▲ +6.24% (+18.44) ▲ +7.49% (+15.54) ▼ -6.49% (-15.48) ▲ +132.27% (+127.06) ▲ +4.18% (+8.96) ▲ +86.00% (+103.16) ▲ +211.66%
$31,166
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$216.88$229.36
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $207.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.7%
⏸️ VRSK (Y, F, Z, S) $224.00 1.1M ▲ +0.86% (+1.91) ▲ +2.00% (+1.15) ▲ +2.64% (+5.77) ▼ -8.00% (-19.47) ▼ -22.98% (-66.85) ▲ +0.14% (+0.31) ▼ -17.63% (-47.96) ▲ +25.73%
$12,573
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.62$228.38
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
CTAS (Y, F, Z, S) $194.29 1.4M ▲ +0.81% (+1.57) ▲ +4.07% (+4.03) ▲ +3.10% (+5.84) ▲ +3.90% (+7.29) ▼ -6.57% (-13.67) ▲ +3.31% (+6.22) ▲ +0.09% (+0.18) ▲ +79.37%
$17,937
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.57$199.01
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
TMUS (Y, F, Z, S) $191.17 4.0M ▲ +0.79% (+1.50) ▼ -3.10% (-6.74) ▼ -2.54% (-4.99) ▼ -15.24% (-34.36) ▼ -19.90% (-47.50) ▼ -5.85% (-11.87) ▼ -9.36% (-19.74) ▲ +34.63%
$13,463
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Below Lower
Implied Move ±2.0%
$187.89$194.45
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.6%
⏸️ SCHW (Y, F, Z, S) $101.98 6.3M ▲ +0.79% (+0.80) ▲ +0.05% (+0.64) ▲ +7.03% (+6.70) ▲ +8.42% (+7.92) ▲ +26.61% (+21.44) ▲ +2.07% (+2.07) ▲ +40.14% (+29.21) ▲ +27.60%
$12,760
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.37$103.59
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
COST (Y, F, Z, S) $949.15 2.5M ▲ +0.77% (+7.22) ▲ +7.54% (+33.84) ▲ +10.29% (+88.59) ▼ -0.47% (-4.49) ▼ -3.90% (-38.49) ▲ +10.07% (+86.81) ▲ +3.31% (+30.44) ▲ +103.16%
$20,316
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Inside
Implied Move ±1.4%
$938.02$960.28
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $913.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
BYND (Y, F, Z, S) $0.95 70.7M ▲ +0.73% (+0.01) ▼ -8.28% (-0.08) ▼ -8.28% (-0.09) ▲ +42.37% (+0.28) ▼ -62.00% (-1.56) ▲ +16.33% (+0.13) ▼ -75.97% (-3.02) ▼ -93.93%
$607
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.7%
$0.83$1.08
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +68.8%
⏸️ NXPI (Y, F, Z, S) $240.78 1.4M ▲ +0.71% (+1.69) ▲ +0.60% (+2.89) ▲ +3.86% (+8.95) ▲ +11.34% (+24.52) ▲ +33.67% (+60.65) ▲ +10.93% (+23.72) ▲ +14.86% (+31.16) ▲ +49.54%
$14,954
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.58$245.98
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $227.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
INDL (Y, F, Z, S) $55.00 15.5K ▲ +0.68% (+0.37) ▼ -3.71% (-1.08) ▼ -0.21% (-0.11) ▼ -3.72% (-2.13) ▼ -6.49% (-3.82) ▼ -3.27% (-1.86) ▼ -0.85% (-0.47) ▲ +23.14%
$12,314
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.98$56.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.16 2.9M ▲ +0.65% (+0.11) ▼ -4.19% (-1.25) ▼ -4.56% (-0.82) ▼ -16.66% (-3.43) ▲ +24.40% (+3.37) ▲ +2.20% (+0.37) ▲ +24.40% (+3.37) ▲ +24.40%
$12,440
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.2%
$16.40$17.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $85.31 3.9M ▲ +0.64% (+0.54) ▼ -0.48% (-2.81) ▲ +1.06% (+0.90) ▲ +16.62% (+12.16) ▲ +25.46% (+17.31) ▲ +4.06% (+3.33) ▼ +nan% (+nan) ▲ +35.37%
$13,537
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.91$86.71
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $81.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
ALB (Y, F, Z, S) $178.00 2.5M ▲ +0.63% (+1.12) ▲ +10.17% (+19.69) ▲ +34.62% (+45.78) ▲ +81.88% (+80.14) ▲ +203.86% (+119.42) ▲ +25.85% (+36.56) ▲ +90.95% (+84.78) ▼ -23.43%
$7,657
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Above Upper
Implied Move ±2.0%
$174.90$181.10
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $164.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.8%
⏸️ TRI (Y, F, Z, S) $127.27 943.4K ▲ +0.58% (+0.74) ▼ -0.49% (-2.11) ▼ -3.44% (-4.53) ▼ -19.76% (-31.34) ▼ -30.18% (-55.01) ▼ -3.50% (-4.62) ▼ -18.13% (-28.17) ▲ +12.21%
$11,221
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
⏸️ EEM (Y, F, Z, S) $57.84 42.0M ▲ +0.57% (+0.33) ▲ +1.74% (+0.97) ▲ +8.48% (+4.52) ▲ +8.97% (+4.76) ▲ +35.71% (+15.22) ▲ +5.72% (+3.13) ▲ +41.68% (+17.02) ▲ +51.65%
$15,165
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.10$58.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $56.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $272.75 1.8M ▲ +0.57% (+1.55) ▼ -3.69% (-11.43) ▼ -6.14% (-17.84) ▲ +1.63% (+4.36) ▲ +4.55% (+11.87) ▼ -5.97% (-17.31) ▲ +15.51% (+36.62) ▲ +56.06%
$15,606
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.55$276.95
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $263.44 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.7%
IWM (Y, F, Z, S) $262.63 35.6M ▲ +0.49% (+1.28) ▲ +2.80% (+4.36) ▲ +4.60% (+11.54) ▲ +5.27% (+13.14) ▲ +35.14% (+68.29) ▲ +6.69% (+16.47) ▲ +18.54% (+41.08) ▲ +45.98%
$14,598
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.1%
$262.47$262.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $256.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.90 6.5M ▲ +0.48% (+0.60) ▼ -1.69% (-1.28) ▼ -2.78% (-3.57) ▼ -3.52% (-4.55) ▼ -3.44% (-4.44) ▼ -0.31% (-0.39) ▲ +13.95% (+15.29) ▲ +16.24%
$11,624
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$123.20$126.60
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
ABBV (Y, F, Z, S) $221.78 6.9M ▲ +0.47% (+1.03) ▼ -4.99% (-2.35) ▼ -2.49% (-5.67) ▼ -1.96% (-4.44) ▲ +16.43% (+31.30) ▼ -2.94% (-6.71) ▲ +32.71% (+54.66) ▲ +60.44%
$16,044
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.84$225.72
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
⏸️ PAYX (Y, F, Z, S) $110.15 1.8M ▲ +0.45% (+0.49) ▼ -1.33% (-4.10) ▼ -4.53% (-5.23) ▼ -12.79% (-16.15) ▼ -22.91% (-32.74) ▼ -1.81% (-2.03) ▼ -21.26% (-29.73) ▲ +1.86%
$10,186
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.02$112.28
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
V (Y, F, Z, S) $329.16 9.0M ▲ +0.39% (+1.28) ▼ -7.51% (-23.07) ▼ -5.11% (-17.73) ▼ -4.59% (-15.85) ▼ -3.10% (-10.52) ▼ -6.14% (-21.55) ▲ +4.81% (+15.11) ▲ +50.98%
$15,098
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.60$333.72
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $315.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
CAT (Y, F, Z, S) $638.65 2.0M ▲ +0.33% (+2.12) ▲ +7.06% (+30.52) ▲ +8.29% (+48.89) ▲ +19.93% (+106.13) ▲ +109.12% (+333.25) ▲ +11.48% (+65.78) ▲ +72.93% (+269.34) ▲ +162.30%
$26,230
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$627.09$650.21
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.72 | SL: $609.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
CPRT (Y, F, Z, S) $40.00 6.4M ▲ +0.33% (+0.13) ▲ +4.74% (+0.96) ▲ +3.44% (+1.33) ▼ -10.23% (-4.56) ▼ -33.90% (-20.51) ▲ +2.17% (+0.85) ▼ -29.08% (-16.40) ▲ +26.78%
$12,678
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.45$40.55
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
EURL (Y, F, Z, S) $44.70 25.8K ▲ +0.27% (+0.12) ▲ +2.12% (+1.11) ▲ +12.15% (+4.84) ▲ +22.04% (+8.07) ▲ +59.02% (+16.59) ▲ +8.44% (+3.48) ▲ +117.27% (+24.13) ▲ +121.28%
$22,128
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.3%
$44.21$45.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.78 6.5M ▲ +0.24% (+0.22) ▲ +4.71% (+2.59) ▲ +6.29% (+5.37) ▲ +10.34% (+8.51) ▲ +9.23% (+7.67) ▲ +7.80% (+6.57) ▲ +0.11% (+0.10) ▼ -8.55%
$9,145
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.24$92.31
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
UNH (Y, F, Z, S) $334.60 5.5M ▲ +0.20% (+0.67) ▼ -2.08% (-12.25) ▼ -1.91% (-6.50) ▼ -6.73% (-24.14) ▼ -16.58% (-66.50) ▲ +1.36% (+4.49) ▼ -36.91% (-195.76) ▼ -27.14%
$7,286
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.34$340.86
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $318.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
MA (Y, F, Z, S) $545.97 3.8M ▲ +0.18% (+0.98) ▼ -5.71% (-33.23) ▼ -3.93% (-22.31) ▼ -2.85% (-16.00) ▲ +1.59% (+8.54) ▼ -4.22% (-24.05) ▲ +5.13% (+26.62) ▲ +48.16%
$14,816
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±2.0%
$536.87$555.07
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $523.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
⏸️ EA (Y, F, Z, S) $204.61 865.1K ▲ +0.14% (+0.28) ▲ +0.05% (+0.39) ▲ +0.20% (+0.41) ▲ +2.02% (+4.05) ▲ +40.64% (+59.13) ▲ +0.14% (+0.28) ▲ +44.65% (+63.16) ▲ +68.10%
$16,810
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.81$205.41
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.1%
XLI (Y, F, Z, S) $164.20 10.1M ▲ +0.12% (+0.19) ▲ +3.29% (+4.03) ▲ +4.95% (+7.75) ▲ +7.97% (+12.12) ▲ +27.38% (+35.29) ▲ +5.85% (+9.08) ▲ +23.04% (+30.74) ▲ +69.24%
$16,924
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±1.1%
$162.73$165.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $160.44 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.10 8.4M ▲ +0.11% (+0.12) ▲ +0.17% (-1.07) ▲ +2.36% (+2.61) ▲ +1.93% (+2.14) ▲ +25.43% (+22.93) ▼ -0.59% (-0.67) ▲ +5.70% (+6.10) ▲ +15.87%
$11,587
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.45$114.75
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
KO (Y, F, Z, S) $71.30 15.8M ▲ +0.08% (+0.06) ▲ +5.57% (+1.93) ▲ +0.46% (+0.33) ▲ +7.04% (+4.69) ▲ +0.71% (+0.50) ▲ +1.99% (+1.39) ▲ +18.83% (+11.30) ▲ +26.51%
$12,651
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.54$72.06
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.60 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.6%
WDC (Y, F, Z, S) $214.09 4.1M ▲ +0.04% (+0.09) ▲ +7.11% (+26.41) ▲ +24.44% (+42.05) ▲ +77.90% (+93.75) ▲ +429.08% (+173.63) ▲ +24.28% (+41.82) ▲ +339.93% (+165.43) ▲ +661.86%
$76,186
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.9%
$205.23$222.95
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $187.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.4%
DUSL (Y, F, Z, S) $79.30 24.0K ▲ +0.01% (+0.01) ▲ +9.64% (+5.32) ▲ +13.67% (+9.54) ▲ +21.26% (+13.91) ▲ +85.15% (+36.47) ▲ +17.45% (+11.78) ▲ +49.93% (+26.41) ▲ +171.75%
$27,175
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Inside
Implied Move ±1.8%
$78.11$80.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $495.25 8.6M ▲ +0.00% (+0.01) ▼ -0.18% (-4.52) ▼ -2.20% (-11.13) ▼ -0.23% (-1.14) ▼ -7.36% (-39.32) ▼ -1.47% (-7.40) ▲ +8.01% (+36.74) ▲ +57.29%
$15,729
Day
$492.04$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±0.9%
$491.25$499.25
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $484.04 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
ORLY (Y, F, Z, S) $94.63 4.2M ▲ +0.00% (+0.00) ▲ +4.16% (+3.00) ▼ -0.54% (-0.51) ▼ -7.33% (-7.49) ▲ +1.45% (+1.35) ▲ +3.75% (+3.42) ▲ +17.89% (+14.36) ▲ +75.30%
$17,530
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.18$96.08
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
XLP (Y, F, Z, S) $82.10 25.7M ▲ +0.00% (+0.00) ▲ +7.15% (+nan) ▲ +3.92% (+3.09) ▲ +4.45% (+3.50) ▲ +3.27% (+2.60) ▲ +5.69% (+4.42) ▲ +10.64% (+7.90) ▲ +19.02%
$11,902
Day
$81.05$82.35
52W
$73.79$82.67
Bollinger Bands
$75.87$78.53$81.18
Width: 6.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.39 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.84 63.3M ▼ -0.00% (-0.00) ▼ -10.98% (-0.66) ▼ -25.18% (-1.97) ▼ -37.68% (-3.53) ▼ -80.18% (-23.62) ▼ -21.51% (-1.60) ▼ -89.58% (-50.20) ▼ -94.45%
$555
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.0%
$5.54$6.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.06 5.2M ▼ -0.01% (-0.01) ▲ +0.16% (+0.53) ▲ +10.24% (+6.88) ▲ +14.60% (+9.43) ▲ +65.13% (+29.21) ▲ +16.23% (+10.34) ▲ +34.03% (+18.80) ▲ +6.96%
$10,696
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.9%
$72.23$75.89
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
AXP (Y, F, Z, S) $357.95 3.5M ▼ -0.01% (-0.05) ▼ -5.36% (-25.03) ▼ -6.23% (-23.77) ▲ +8.49% (+28.02) ▲ +35.03% (+92.86) ▼ -3.03% (-11.18) ▲ +15.83% (+48.92) ▲ +141.36%
$24,136
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.77$364.13
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $342.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
XLB (Y, F, Z, S) $48.72 14.5M ▼ -0.02% (-0.01) ▲ +4.37% (+1.22) ▲ +8.53% (+3.83) ▲ +10.41% (+4.59) ▲ +18.51% (+7.61) ▲ +7.43% (+3.37) ▲ +14.18% (+6.05) ▲ +24.57%
$12,457
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.23$49.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +27.63% (+9.55) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.14 0 ▼ -0.07% (-0.04) ▼ -2.46% (+0.27) ▼ -0.73% (-0.40) ▼ -9.74% (-5.84) ▲ +11.57% (+5.62) ▲ +2.91% (+1.53) ▲ +11.52% (+5.59) ▲ +140.92%
$24,092
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.64$60.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.39 11.1M ▼ -0.07% (-0.03) ▲ +4.38% (+0.59) ▼ -0.45% (-0.19) ▲ +0.88% (+0.37) ▲ +6.66% (+2.65) ▲ +5.63% (+2.26) ▲ +16.58% (+6.03) ▲ +89.54%
$18,954
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.71$43.07
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.8%
⏸️ ADI (Y, F, Z, S) $296.00 2.7M ▼ -0.07% (-0.21) ▲ +1.06% (-3.16) ▲ +5.55% (+15.56) ▲ +24.73% (+58.69) ▲ +55.49% (+105.63) ▲ +9.14% (+24.80) ▲ +37.88% (+81.32) ▲ +86.81%
$18,681
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.3%
$290.14$301.86
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $283.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
SEDG (Y, F, Z, S) $34.28 1.5M ▼ -0.09% (-0.03) ▲ +12.32% (+4.02) ▲ +20.11% (+5.74) ▼ -15.42% (-6.25) ▲ +166.97% (+21.44) ▲ +18.82% (+5.43) ▲ +136.41% (+19.78) ▼ -89.29%
$1,071
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Inside
Implied Move ±6.4%
$32.43$36.13
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $30.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.0%
⏸️ GME (Y, F, Z, S) $21.00 4.2M ▼ -0.10% (-0.02) ▼ -1.36% (-0.42) ▼ -4.93% (-1.09) ▼ -10.18% (-2.38) ▼ -22.96% (-6.26) ▲ +4.58% (+0.92) ▼ -24.89% (-6.96) ▼ -3.67%
$9,633
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.58$21.42
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $982.00 315.3K ▼ -0.13% (-1.28) ▲ +2.39% (+22.91) ▲ +3.61% (+34.20) ▼ -2.41% (-24.23) ▲ +68.30% (+398.52) ▲ +8.35% (+75.64) ▲ +64.37% (+384.55) ▲ +150.13%
$25,013
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Inside
Implied Move ±3.6%
$952.20$1011.80
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.84 | SL: $920.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.8%
🟠 JNUG (Y, F, Z, S) $251.24 224.0K ▼ -0.14% (-0.35) ▲ +9.68% (+19.45) ▲ +28.27% (+55.37) ▲ +30.42% (+58.60) ▲ +279.49% (+185.03) ▲ +21.64% (+44.70) ▲ +512.35% (+210.21) ▲ +516.77%
$61,677
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±8.0%
$234.13$268.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.11 | SL: $215.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $58.50 18.6K ▼ -0.15% (-0.09) ▲ +4.52% (+1.92) ▲ +10.99% (+5.79) ▲ +17.35% (+8.65) ▲ +63.12% (+22.64) ▲ +15.25% (+7.74) ▲ +4.63% (+2.59) ▲ +45.32%
$14,532
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$57.99$59.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.51 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +18.49% (+37.76) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.62 868.5K ▼ -0.19% (-0.13) ▲ +0.39% (+0.16) ▲ +0.25% (+0.17) ▲ +10.89% (+6.64) ▲ +42.08% (+20.03) ▲ +4.66% (+3.01) ▲ +69.78% (+27.79) ▲ +186.03%
$28,603
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
DJT (Y, F, Z, S) $13.96 5.4M ▼ -0.21% (-0.03) ▲ +2.50% (-0.04) ▲ +33.46% (+3.50) ▼ -14.20% (-2.31) ▼ -44.12% (-11.02) ▲ +5.44% (+0.72) ▼ -65.81% (-26.87) ▼ -19.59%
$8,041
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.55$14.37
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $117.06 349.4K ▼ -0.22% (-0.26) ▲ +0.67% (+2.33) ▲ +6.50% (+7.15) ▲ +4.57% (+5.11) ▲ +57.68% (+42.82) ▲ +6.75% (+7.40) ▲ +46.49% (+37.15) ▲ +183.14%
$28,314
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.22$117.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $490.81 6.6M ▼ -0.23% (-1.13) ▲ +0.17% (-1.72) ▲ +1.38% (+6.69) ▲ +6.47% (+29.84) ▲ +22.49% (+90.12) ▲ +2.13% (+10.24) ▲ +15.32% (+65.22) ▲ +52.46%
$15,246
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.9%
$487.10$494.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $481.40 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $335.65 17.6M ▼ -0.23% (-0.78) ▲ +4.10% (+9.64) ▲ +8.51% (+26.33) ▲ +33.43% (+84.10) ▲ +107.68% (+174.03) ▲ +6.96% (+21.85) ▲ +71.06% (+139.43) ▲ +266.94%
$36,694
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.17$341.13
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $322.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
⏸️ TTD (Y, F, Z, S) $37.05 11.3M ▼ -0.24% (-0.09) ▼ -4.14% (-0.25) ▲ +2.38% (+0.86) ▼ -27.50% (-14.05) ▼ -32.23% (-17.62) ▼ -2.40% (-0.91) ▼ -69.04% (-82.63) ▼ -21.29%
$7,871
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.16$37.94
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.5%
BRKU (Y, F, Z, S) $24.00 116.1K ▼ -0.27% (-0.06) ▼ -0.64% (-0.53) ▼ -5.28% (-1.34) ▼ -3.39% (-0.84) ▼ -21.78% (-6.68) ▼ -3.47% (-0.86) ▲ +1.18% (+0.28) ▼ -1.32%
$9,868
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $335.06 25.5M ▼ -0.27% (-0.91) ▲ +4.06% (+9.62) ▲ +8.71% (+26.84) ▲ +33.56% (+84.20) ▲ +109.78% (+175.34) ▲ +7.05% (+22.06) ▲ +72.01% (+140.27) ▲ +269.80%
$36,980
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$329.48$340.64
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $321.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.2%
XLF (Y, F, Z, S) $54.08 58.9M ▼ -0.28% (-0.15) ▼ -2.75% (-1.82) ▼ -1.31% (-0.72) ▲ +1.93% (+1.03) ▲ +12.25% (+5.90) ▼ -1.26% (-0.69) ▲ +10.82% (+5.28) ▲ +58.17%
$15,817
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.52$54.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.40 27.7M ▼ -0.28% (-0.08) ▲ +1.79% (+0.19) ▲ +7.42% (+1.96) ▲ +1.96% (+0.55) ▼ -8.94% (-2.79) ▲ +1.38% (+0.39) ▼ -14.56% (-4.84) ▼ -15.03%
$8,497
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$27.96$28.84
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.5%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +27.52% (+5.32) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.52 5.5M ▼ -0.32% (-0.37) ▼ -0.49% (-0.96) ▲ +0.28% (+0.33) ▲ +1.30% (+1.49) ▲ +23.25% (+21.98) ▼ -1.02% (-1.20) ▲ +21.46% (+20.59) ▲ +132.07%
$23,207
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.26$117.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.52 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $163.20 2.0M ▼ -0.32% (-0.52) ▼ -7.27% (-7.07) ▼ -17.12% (-33.72) ▼ -0.21% (-0.34) ▲ +128.57% (+91.80) ▼ -6.23% (-10.84) ▲ +132.48% (+93.00) ▲ +753.56%
$85,356
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$159.15$167.25
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $150.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.2%
GGLL (Y, F, Z, S) $110.91 820.4K ▼ -0.34% (-0.38) ▲ +8.35% (+6.50) ▲ +17.17% (+16.25) ▲ +71.12% (+46.10) ▲ +287.19% (+82.26) ▲ +14.48% (+14.03) ▲ +140.94% (+64.88) ▲ +556.60%
$65,660
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.2%
$107.00$114.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $102.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 DXCM (Y, F, Z, S) $70.00 5.1M ▼ -0.36% (-0.25) ▼ -0.14% (+1.57) ▲ +6.50% (+4.27) ▲ +7.02% (+4.59) ▼ -1.82% (-1.30) ▲ +5.47% (+3.63) ▼ -12.94% (-10.40) ▼ -36.08%
$6,392
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.6%
$67.85$72.15
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.22 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
XHB (Y, F, Z, S) $114.47 4.2M ▼ -0.36% (-0.41) ▲ +10.32% (+6.84) ▲ +6.58% (+7.06) ▲ +6.38% (+6.86) ▲ +22.48% (+21.01) ▲ +11.18% (+11.51) ▲ +5.49% (+5.95) ▲ +77.40%
$17,740
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Above Upper
Implied Move ±2.7%
$111.86$117.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.17 4.0M ▼ -0.36% (-0.68) ▼ -1.93% (-0.63) ▲ +2.31% (+4.29) ▼ -8.00% (-16.53) ▲ +1.88% (+3.52) ▲ +3.24% (+5.97) ▲ +9.17% (+15.98) ▲ +167.84%
$26,784
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$186.56$193.77
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
🟠 PCAR (Y, F, Z, S) $119.00 3.2M ▼ -0.36% (-0.43) ▲ +3.21% (+0.80) ▲ +6.69% (+7.46) ▲ +26.98% (+25.28) ▲ +34.83% (+30.74) ▲ +8.67% (+9.49) ▲ +11.39% (+12.17) ▲ +96.41%
$19,641
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
WMT (Y, F, Z, S) $119.92 30.7M ▼ -0.37% (-0.44) ▲ +6.39% (+6.85) ▲ +2.68% (+3.13) ▲ +10.21% (+11.11) ▲ +25.71% (+24.53) ▲ +7.64% (+8.51) ▲ +32.55% (+29.45) ▲ +158.40%
$25,840
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.99$121.85
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.3%
QCOM (Y, F, Z, S) $164.68 5.7M ▼ -0.37% (-0.61) ▼ -8.61% (-17.19) ▼ -8.13% (-14.58) ▲ +1.57% (+2.54) ▲ +14.01% (+20.24) ▼ -3.72% (-6.37) ▲ +2.41% (+3.87) ▲ +46.56%
$14,656
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.82$167.54
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $155.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.8%
⏸️ DDM (Y, F, Z, S) $59.18 974.7K ▼ -0.40% (-0.24) ▲ +0.24% (-0.46) ▲ +2.26% (+1.31) ▲ +11.51% (+6.11) ▲ +42.66% (+17.70) ▲ +4.08% (+2.32) ▲ +22.00% (+10.67) ▲ +81.72%
$18,172
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.12$60.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $46.40 1.4K ▼ -0.42% (-0.20) ▲ +2.70% (+3.23) ▲ +10.17% (+4.28) ▼ -10.36% (-5.36) ▲ +232.71% (+32.45) ▲ +1.35% (+0.62) ▲ +185.42% (+30.14) ▲ +185.42%
$28,542
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1616.29 220.4K ▼ -0.42% (-6.89) ▲ +2.26% (+30.69) ▼ -10.59% (-191.44) ▼ -1.24% (-20.36) ▼ -17.60% (-345.21) ▼ -4.40% (-74.33) ▼ -20.40% (-414.18) ▲ +157.42%
$25,742
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
ETN (Y, F, Z, S) $330.90 2.1M ▼ -0.45% (-1.48) ▲ +2.55% (+10.32) ▼ -0.69% (-2.31) ▼ -13.31% (-50.82) ▲ +14.56% (+42.06) ▲ +3.89% (+12.39) ▼ -2.43% (-8.26) ▲ +112.13%
$21,213
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.60$337.20
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $317.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
SHW (Y, F, Z, S) $354.35 1.7M ▼ -0.46% (-1.64) ▲ +6.92% (+13.32) ▲ +7.89% (+25.90) ▲ +6.75% (+22.40) ▲ +2.47% (+8.54) ▲ +9.36% (+30.32) ▲ +3.05% (+10.48) ▲ +46.93%
$14,693
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
IDXX (Y, F, Z, S) $710.48 277.4K ▼ -0.50% (-3.56) ▼ -0.57% (-1.91) ▲ +1.42% (+9.93) ▲ +11.16% (+71.33) ▲ +62.59% (+273.51) ▲ +5.02% (+33.95) ▲ +67.99% (+287.56) ▲ +47.96%
$14,796
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
🟠 KLAC (Y, F, Z, S) $1434.61 628.9K ▼ -0.50% (-7.21) ▲ +5.51% (+110.01) ▲ +17.10% (+209.50) ▲ +32.20% (+349.42) ▲ +109.84% (+750.95) ▲ +18.07% (+219.53) ▲ +102.01% (+724.43) ▲ +255.20%
$35,520
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1386.69$1482.53
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $46.07 | SL: $1342.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.5%
⏸️ VTI (Y, F, Z, S) $340.51 12.1M ▼ -0.53% (-1.83) ▲ +0.14% (+0.37) ▲ +1.83% (+6.13) ▲ +3.99% (+13.06) ▲ +25.97% (+70.19) ▲ +1.56% (+5.24) ▲ +17.35% (+50.34) ▲ +77.63%
$17,763
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.01$344.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.83 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $168.51 3.0M ▼ -0.54% (-0.91) ▲ +3.44% (+3.27) ▲ +1.70% (+2.81) ▲ +10.27% (+15.70) ▲ +23.46% (+32.02) ▲ +5.25% (+8.41) ▲ +24.61% (+33.28) ▲ +77.97%
$17,797
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Inside
Implied Move ±2.3%
$165.26$171.76
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $162.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
⏸️ AAPL (Y, F, Z, S) $259.60 49.7M ▼ -0.56% (-1.45) ▼ -0.28% (+0.56) ▼ -5.29% (-14.51) ▲ +4.22% (+10.50) ▲ +23.33% (+49.11) ▼ -4.51% (-12.26) ▲ +9.63% (+22.80) ▲ +93.85%
$19,385
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.11$263.09
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $251.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
⏸️ LLY (Y, F, Z, S) $1071.10 1.8M ▼ -0.57% (-6.09) ▼ -3.34% (-14.09) ▲ +0.84% (+8.91) ▲ +29.77% (+245.74) ▲ +21.69% (+190.94) ▼ -0.33% (-3.58) ▲ +44.51% (+329.89) ▲ +206.60%
$30,660
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1053.62$1088.58
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1014.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
⏸️ LIN (Y, F, Z, S) $440.36 2.4M ▼ -0.57% (-2.54) ▲ +1.43% (+0.67) ▲ +5.60% (+23.37) ▼ -2.09% (-9.40) ▼ -1.28% (-5.72) ▲ +3.28% (+13.97) ▲ +4.28% (+18.07) ▲ +38.78%
$13,878
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.78$445.94
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $428.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.3%
🟠 ROST (Y, F, Z, S) $192.11 2.0M ▼ -0.58% (-1.12) ▲ +2.74% (+2.84) ▲ +4.25% (+7.83) ▲ +22.65% (+35.48) ▲ +37.53% (+52.42) ▲ +6.64% (+11.97) ▲ +30.35% (+44.74) ▲ +65.74%
$16,574
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$189.86$194.36
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.83 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
⏸️ VOO (Y, F, Z, S) $634.30 8.2M ▼ -0.58% (-3.73) ▲ +0.02% (+0.24) ▲ +1.62% (+10.11) ▲ +4.03% (+24.60) ▲ +25.59% (+129.26) ▲ +1.14% (+7.17) ▲ +17.81% (+95.87) ▲ +80.77%
$18,077
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$630.20$638.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $625.52 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.71 86.6M ▼ -0.59% (-4.06) ▲ +0.02% (+0.20) ▲ +1.62% (+10.99) ▲ +4.00% (+26.50) ▲ +25.51% (+140.18) ▲ +1.14% (+7.79) ▲ +17.72% (+103.81) ▲ +80.38%
$18,038
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.0%
$689.48$689.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $680.15 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ASML (Y, F, Z, S) $1262.72 1.5M ▼ -0.59% (-7.44) ▲ +2.79% (+68.40) ▲ +16.08% (+174.90) ▲ +25.27% (+254.70) ▲ +90.38% (+599.47) ▲ +18.03% (+192.86) ▲ +75.52% (+543.29) ▲ +97.17%
$19,717
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.5%
$1225.48$1299.96
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.95 | SL: $1190.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.3%
MCD (Y, F, Z, S) $307.60 2.8M ▼ -0.59% (-1.84) ▲ +1.13% (-1.28) ▼ -3.49% (-11.13) ▲ +1.37% (+4.17) ▼ -0.49% (-1.51) ▲ +0.64% (+1.97) ▲ +11.50% (+31.73) ▲ +20.28%
$12,028
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$303.94$311.26
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $299.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
BUZZ (Y, F, Z, S) $34.89 100.8K ▼ -0.60% (-0.21) ▲ +1.81% (+0.59) ▲ +7.55% (+2.45) ▼ -10.24% (-3.98) ▲ +45.44% (+10.90) ▲ +7.39% (+2.40) ▲ +37.63% (+9.54) ▲ +160.12%
$26,012
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.70$36.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $754.07 497.2K ▼ -0.64% (-4.84) ▼ -7.17% (-46.94) ▲ +0.19% (+1.45) ▲ +30.98% (+178.37) ▲ +33.11% (+187.57) ▼ -2.31% (-17.80) ▲ +7.79% (+54.52) ▲ +4.14%
$10,414
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.1%
$740.61$767.53
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $714.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
PLTR (Y, F, Z, S) $177.80 24.6M ▼ -0.65% (-1.16) ▼ -2.14% (+0.94) ▼ -2.97% (-5.45) ▼ -1.01% (-1.82) ▲ +53.17% (+61.72) ▲ +0.03% (+0.05) ▲ +160.93% (+109.66) ▲ +2414.85%
$251,485
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.2%
$173.02$182.58
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $164.06 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.6%
⏸️ IVV (Y, F, Z, S) $692.34 7.8M ▼ -0.65% (-4.53) ▼ -0.04% (-0.21) ▲ +1.56% (+10.60) ▲ +3.97% (+26.42) ▲ +25.52% (+140.74) ▲ +1.08% (+7.40) ▲ +17.73% (+104.26) ▲ +80.72%
$18,072
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.6%
$683.22$701.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $682.80 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $331.26 1.6M ▼ -0.68% (-2.27) ▼ -2.18% (+8.72) ▼ -7.25% (-25.88) ▼ -17.90% (-72.23) ▲ +46.83% (+105.65) ▼ -6.23% (-22.01) ▲ +10.75% (+32.17) ▲ +307.24%
$40,724
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.7%
$320.79$341.73
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $304.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
COIN (Y, F, Z, S) $250.94 12.9M ▼ -0.69% (-1.75) ▲ +2.04% (+5.35) ▲ +0.21% (+0.52) ▼ -25.38% (-85.36) ▲ +21.74% (+44.81) ▲ +10.97% (+24.80) ▼ -8.73% (-23.99) ▲ +363.50%
$46,350
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±4.2%
$241.90$259.98
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $230.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
CCEP (Y, F, Z, S) $88.84 3.5M ▼ -0.70% (-0.63) ▲ +3.99% (+0.70) ▼ -3.37% (-3.10) ▲ +1.65% (+1.45) ▲ +2.53% (+2.19) ▼ -2.05% (-1.86) ▲ +20.47% (+15.09) ▲ +69.41%
$16,941
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.7%
ROP (Y, F, Z, S) $423.34 659.9K ▼ -0.71% (-3.02) ▼ -3.26% (-11.13) ▼ -4.37% (-19.35) ▼ -15.11% (-75.37) ▼ -23.49% (-129.97) ▼ -4.70% (-20.88) ▼ -17.73% (-91.22) ▼ -3.14%
$9,686
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Below Lower
Implied Move ±0.4%
$421.86$424.82
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $409.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.3%
⏸️ JEPQ (Y, F, Z, S) $58.72 5.9M ▼ -0.76% (-0.45) ▼ -0.36% (-0.00) ▲ +2.26% (+1.30) ▲ +5.32% (+2.96) ▲ +24.43% (+11.53) ▲ +1.03% (+0.60) ▲ +15.40% (+7.84) ▲ +89.70%
$18,970
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.31$59.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $239.19 9.9M ▼ -0.78% (-1.87) ▼ -10.12% (-21.34) ▼ -5.90% (-14.98) ▲ +1.26% (+2.99) ▼ -10.23% (-27.25) ▼ -9.71% (-25.72) ▼ -25.04% (-79.89) ▲ +63.06%
$16,306
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.61$243.76
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $226.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.8%
⏸️ QQQI (Y, F, Z, S) $54.20 7.4M ▼ -0.82% (-0.45) ▼ -0.40% (-0.05) ▲ +1.55% (+0.83) ▲ +3.31% (+1.74) ▲ +25.23% (+10.92) ▲ +0.63% (+0.34) ▲ +18.04% (+8.28) ▲ +43.05%
$14,305
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.77$54.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $366.86 1.0M ▼ -0.84% (-3.10) ▼ -13.17% (-32.54) ▼ -6.29% (-24.64) ▼ -21.99% (-103.41) ▲ +42.64% (+109.67) ▼ -7.74% (-30.79) ▲ +46.15% (+115.85) ▲ +56.96%
$15,696
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.76$376.96
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $335.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.5%
🟠 AMAT (Y, F, Z, S) $302.27 5.5M ▼ -0.85% (-2.60) ▲ +3.45% (+20.63) ▲ +15.69% (+41.00) ▲ +33.08% (+75.14) ▲ +103.68% (+153.87) ▲ +17.62% (+45.28) ▲ +71.15% (+125.66) ▲ +183.83%
$28,383
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$293.77$310.78
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $9.46 | SL: $283.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.4%
⏸️ QQQE (Y, F, Z, S) $103.83 224.6K ▼ -0.87% (-0.91) ▼ -0.96% (-0.52) ▲ +0.95% (+0.98) ▲ +2.12% (+2.16) ▲ +19.11% (+16.66) ▲ +1.49% (+1.52) ▲ +14.15% (+12.87) ▲ +57.07%
$15,707
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.8%
$101.41$106.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $930.00 2.4M ▼ -0.87% (-8.15) ▼ -1.17% (-4.83) ▲ +4.54% (+40.41) ▲ +21.71% (+165.86) ▲ +72.03% (+389.39) ▲ +5.80% (+51.00) ▲ +56.62% (+336.20) ▲ +186.57%
$28,657
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$901.30$958.70
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $891.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.9%
EXC (Y, F, Z, S) $42.94 18.7M ▼ -0.88% (-0.38) ▼ -0.12% (-0.51) ▼ -2.12% (-0.93) ▼ -9.44% (-4.48) ▼ -5.89% (-2.69) ▼ -1.49% (-0.65) ▲ +17.05% (+6.25) ▲ +11.28%
$11,128
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±2.3%
$42.09$43.79
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $41.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
🟠 ENPH (Y, F, Z, S) $36.05 5.7M ▼ -0.88% (-0.32) ▲ +3.92% (+0.62) ▲ +14.92% (+4.68) ▼ -3.97% (-1.49) ▼ -24.44% (-11.66) ▲ +12.48% (+4.00) ▼ -45.24% (-29.78) ▼ -85.64%
$1,436
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$34.91$37.19
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.52 | SL: $33.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.8%
⏸️ WBD (Y, F, Z, S) $28.60 38.2M ▼ -0.90% (-0.26) ▲ +0.03% (+0.28) ▼ -3.74% (-1.11) ▲ +55.01% (+10.15) ▲ +226.11% (+19.83) ▼ -0.76% (-0.22) ▲ +192.13% (+18.81) ▲ +116.18%
$21,618
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.13$29.07
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.3%
⏸️ MNST (Y, F, Z, S) $77.71 6.2M ▼ -0.92% (-0.72) ▲ +2.05% (+1.11) ▲ +3.82% (+2.86) ▲ +13.20% (+9.06) ▲ +31.16% (+18.46) ▲ +1.36% (+1.04) ▲ +57.75% (+28.45) ▲ +52.12%
$15,212
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.40$79.02
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
BA (Y, F, Z, S) $242.30 7.7M ▼ -0.92% (-2.25) ▲ +6.22% (+14.92) ▲ +17.91% (+36.80) ▲ +13.22% (+28.30) ▲ +33.13% (+60.30) ▲ +11.60% (+25.18) ▲ +45.79% (+76.10) ▲ +14.61%
$11,461
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.45$246.15
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
AZO (Y, F, Z, S) $3472.65 132.2K ▼ -0.94% (-33.10) ▲ +4.66% (+158.66) ▼ -0.46% (-16.06) ▼ -13.77% (-554.38) ▼ -6.27% (-232.30) ▲ +2.39% (+81.15) ▲ +8.32% (+266.60) ▲ +47.40%
$14,740
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3414.21$3531.09
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3331.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
⏸️ SPRX (Y, F, Z, S) $41.58 130.6K ▼ -0.98% (-0.41) ▲ +3.05% (+2.17) ▲ +13.24% (+4.86) ▲ +1.71% (+0.70) ▲ +92.95% (+20.03) ▲ +8.00% (+3.08) ▲ +47.55% (+13.40) ▲ +219.62%
$31,962
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $450.20 1.0M ▼ -0.98% (-4.47) ▼ -7.01% (-19.48) ▼ -1.21% (-5.51) ▲ +10.37% (+42.30) ▼ -10.59% (-53.30) ▼ -0.70% (-3.16) ▲ +6.11% (+25.94) ▲ +44.30%
$14,430
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.62$457.78
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $429.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
CSCO (Y, F, Z, S) $74.70 28.5M ▼ -1.02% (-0.77) ▼ -0.03% (+0.74) ▼ -4.03% (-3.13) ▲ +8.03% (+5.55) ▲ +32.56% (+18.35) ▼ -2.51% (-1.92) ▲ +27.57% (+16.14) ▲ +69.16%
$16,916
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.70$75.70
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.4%
⏸️ SMH (Y, F, Z, S) $387.49 8.5M ▼ -1.03% (-4.04) ▲ +0.64% (+8.51) ▲ +10.14% (+35.68) ▲ +13.73% (+46.77) ▲ +84.84% (+177.85) ▲ +7.60% (+27.36) ▲ +54.73% (+137.06) ▲ +245.86%
$34,586
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.0%
$380.77$394.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $372.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $160.90 1.1M ▼ -1.05% (-1.70) ▼ -8.33% (-17.60) ▼ -5.30% (-9.00) ▲ +1.88% (+2.96) ▲ +26.39% (+33.59) ▼ -4.41% (-7.43) ▲ +9.11% (+13.44) ▲ +114.81%
$21,481
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±4.0%
$155.37$166.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $147.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $307.60 23.3M ▼ -1.06% (-3.30) ▼ -5.93% (-22.19) ▼ -3.45% (-10.98) ▲ +1.08% (+3.28) ▲ +27.54% (+66.42) ▼ -4.11% (-13.17) ▲ +24.39% (+60.32) ▲ +134.56%
$23,456
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.52$311.68
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.43 | SL: $294.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
⏸️ TSM (Y, F, Z, S) $327.63 10.8M ▼ -1.08% (-3.58) ▲ +2.81% (+9.62) ▲ +13.86% (+39.89) ▲ +7.81% (+23.74) ▲ +101.09% (+164.70) ▲ +7.81% (+23.74) ▲ +60.56% (+123.58) ▲ +285.76%
$38,576
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$316.18$339.08
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $311.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
VRT (Y, F, Z, S) $170.79 3.7M ▼ -1.12% (-1.93) ▼ -0.44% (+10.01) ▲ +5.60% (+9.05) ▼ -5.35% (-9.65) ▲ +98.35% (+84.69) ▲ +5.42% (+8.78) ▲ +29.57% (+38.98) ▲ +1045.28%
$114,528
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.8%
$165.22$176.36
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $156.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.1%
⏸️ FTEC (Y, F, Z, S) $225.50 419.9K ▼ -1.12% (-2.55) ▼ -1.28% (+0.61) ▲ +1.61% (+3.57) ▲ +0.70% (+1.57) ▲ +38.72% (+62.94) ▲ +0.37% (+0.83) ▲ +22.27% (+41.08) ▲ +130.30%
$23,030
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$219.33$231.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $219.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.45 14.5M ▼ -1.12% (-0.96) ▼ -2.01% (-3.14) ▲ +3.17% (+2.59) ▼ -10.65% (-10.07) ▲ +6.34% (+5.03) ▲ +3.36% (+2.74) ▲ +26.01% (+17.43) ▲ +189.22%
$28,922
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.3%
$82.82$86.08
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.9%
MS (Y, F, Z, S) $180.68 8.3M ▼ -1.14% (-2.08) ▼ -2.22% (-4.00) ▲ +1.63% (+2.89) ▲ +11.76% (+19.01) ▲ +58.77% (+66.88) ▲ +1.77% (+3.15) ▲ +42.27% (+53.69) ▲ +105.98%
$20,598
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.07$186.29
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
⏸️ SSO (Y, F, Z, S) $59.13 4.2M ▼ -1.15% (-0.69) ▼ -0.08% (-0.00) ▲ +2.73% (+1.57) ▲ +6.37% (+3.54) ▲ +49.91% (+19.69) ▲ +2.09% (+1.21) ▲ +26.31% (+12.32) ▲ +151.35%
$25,135
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.24$60.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $618.79 111.3M ▼ -1.19% (-7.45) ▼ -0.84% (-1.68) ▲ +1.48% (+9.04) ▲ +2.88% (+17.34) ▲ +30.59% (+144.95) ▲ +0.73% (+4.48) ▲ +20.37% (+104.70) ▲ +123.75%
$22,375
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.1%
$618.16$619.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $605.95 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $254.77 6.5M ▼ -1.19% (-3.07) ▼ -0.84% (-0.68) ▲ +1.49% (+3.73) ▲ +2.91% (+7.20) ▲ +30.63% (+59.73) ▲ +0.73% (+1.85) ▲ +20.47% (+43.29) ▲ +124.25%
$22,425
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.39$257.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $249.52 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $319.00 1.1M ▼ -1.23% (-3.96) ▼ -0.08% (-5.91) ▲ +3.41% (+10.51) ▲ +20.12% (+53.44) ▲ +34.10% (+81.12) ▲ +2.82% (+8.76) ▲ +16.69% (+45.62) ▲ +104.21%
$20,421
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$313.96$324.04
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $306.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
SCHG (Y, F, Z, S) $32.39 13.3M ▼ -1.25% (-0.41) ▼ -1.61% (-0.30) ▲ +0.19% (+0.06) ▲ +1.54% (+0.49) ▲ +27.84% (+7.05) ▼ -0.71% (-0.23) ▲ +15.39% (+4.32) ▲ +124.98%
$22,498
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.89$32.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.75 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.23 26.2M ▼ -1.29% (-0.37) ▼ -5.93% (-1.67) ▼ -10.01% (-3.14) ▼ -47.66% (-25.71) ▼ -21.58% (-7.77) ▼ -3.55% (-1.04) ▼ -8.91% (-2.76) ▲ +232.79%
$33,279
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.1%
$27.24$29.22
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.3%
VUG (Y, F, Z, S) $484.81 1.6M ▼ -1.31% (-6.43) ▼ -1.36% (-3.34) ▲ +0.51% (+2.44) ▲ +1.43% (+6.82) ▲ +28.42% (+107.29) ▼ -0.63% (-3.05) ▲ +17.71% (+72.93) ▲ +118.33%
$21,833
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$480.52$489.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $474.90 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $65.41 15.2M ▼ -1.34% (-0.89) ▲ +3.46% (+0.15) ▼ -3.50% (-2.37) ▼ -3.85% (-2.62) ▲ +15.76% (+8.91) ▲ +2.67% (+1.70) ▼ -5.80% (-4.03) ▼ -46.17%
$5,383
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.2%
$64.20$66.62
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.7%
VGT (Y, F, Z, S) $754.01 657.9K ▼ -1.36% (-10.40) ▼ -1.58% (-0.80) ▲ +1.24% (+9.26) ▲ +0.27% (+2.00) ▲ +38.00% (+207.64) ▲ +0.03% (+0.23) ▲ +21.50% (+133.43) ▲ +127.68%
$22,768
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$744.78$763.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $734.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $305.68 5.0M ▼ -1.37% (-4.25) ▼ -9.59% (-33.36) ▼ -12.95% (-45.47) ▼ -7.55% (-24.95) ▼ -17.60% (-65.30) ▼ -12.66% (-44.31) ▼ -26.75% (-111.60) ▼ -11.24%
$8,876
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$300.40$310.95
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $288.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.5%
⏸️ XLK (Y, F, Z, S) $144.45 22.0M ▼ -1.39% (-2.03) ▼ -1.42% (+0.21) ▲ +1.66% (+2.37) ▲ +1.77% (+2.52) ▲ +38.78% (+40.36) ▲ +0.33% (+0.48) ▲ +25.15% (+29.02) ▲ +125.23%
$22,523
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.4%
$142.68$146.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $140.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $643.00 2.4M ▼ -1.39% (-9.09) ▼ -2.92% (+14.60) ▼ -5.56% (-37.85) ▲ +4.51% (+27.76) ▲ +73.50% (+272.40) ▼ -1.54% (-10.09) ▲ +66.53% (+256.88) ▲ +391.43%
$49,143
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±2.7%
$628.02$657.98
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $601.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
DAL (Y, F, Z, S) $68.34 9.2M ▼ -1.43% (-0.99) ▼ -4.62% (-2.95) ▼ -4.11% (-2.93) ▲ +11.10% (+6.83) ▲ +63.96% (+26.66) ▼ -1.53% (-1.06) ▲ +5.59% (+3.62) ▲ +83.61%
$18,361
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Inside
Implied Move ±2.8%
$66.70$69.98
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $64.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.6%
IYW (Y, F, Z, S) $199.00 631.0K ▼ -1.44% (-2.90) ▼ -1.80% (-0.78) ▲ +1.21% (+2.39) ▲ +1.25% (+2.45) ▲ +39.46% (+56.31) ▼ -0.34% (-0.68) ▲ +24.45% (+39.10) ▲ +155.33%
$25,533
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.01$202.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $193.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $374.25 4.4M ▼ -1.45% (-5.49) ▲ +7.22% (+14.69) ▲ +4.83% (+17.26) ▼ -3.00% (-11.56) ▲ +6.17% (+21.76) ▲ +8.76% (+30.15) ▼ -5.54% (-21.97) ▲ +23.32%
$12,332
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$368.39$380.10
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $358.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ HOOD (Y, F, Z, S) $118.50 18.5M ▼ -1.45% (-1.74) ▲ +1.31% (+3.11) ▲ +2.81% (+3.24) ▼ -11.67% (-15.65) ▲ +140.02% (+69.13) ▲ +4.77% (+5.40) ▲ +160.10% (+72.94) ▲ +1144.75%
$124,475
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.6%
$114.87$122.13
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.3%
⏸️ PTIR (Y, F, Z, S) $26.43 4.6M ▼ -1.45% (-0.39) ▼ -4.62% (+0.20) ▼ -8.35% (-2.41) ▼ -10.24% (-3.02) ▲ +79.88% (+11.74) ▼ -1.12% (-0.30) ▲ +300.06% (+19.82) ▲ +1569.37%
$166,937
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.9%
$25.11$27.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $47.38 32.6K ▼ -1.46% (-0.70) ▲ +12.30% (+5.53) ▲ +37.12% (+12.83) ▲ +21.41% (+8.36) ▲ +54.23% (+16.66) ▲ +23.77% (+9.10) ▲ +71.52% (+19.76) ▲ +71.52%
$17,152
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.75 31.2K ▼ -1.46% (-0.41) ▼ -7.13% (-0.94) ▼ -0.04% (-0.01) ▲ +60.74% (+10.49) ▲ +21.56% (+4.92) ▼ -1.87% (-0.53) ▲ +35.36% (+7.25) ▲ +35.36%
$13,536
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.2%
$21.57$33.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.60 2.2M ▼ -1.49% (-1.10) ▼ -4.72% (+0.44) ▼ -8.44% (-6.70) ▼ -9.68% (-7.78) ▲ +81.22% (+32.54) ▼ -1.28% (-0.94) ▲ +302.92% (+54.58) ▲ +239.47%
$33,947
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.55$79.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.75 25.2M ▼ -1.50% (-0.27) ▲ +3.38% (+0.67) ▼ -2.42% (-0.44) ▼ -51.21% (-18.63) ▼ -4.52% (-0.84) ▲ +21.16% (+3.10) ▼ -57.74% (-24.25) ▲ +112.59%
$21,259
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±10.1%
$16.23$19.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $503.90 1.4M ▼ -1.54% (-7.90) ▼ -3.04% (-10.59) ▲ +10.83% (+49.23) ▲ +15.60% (+68.00) ▲ +9.36% (+43.13) ▲ +7.28% (+34.18) ▼ -0.65% (-3.29) ▲ +49.39%
$14,939
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.0%
$491.05$516.75
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $476.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
TRFK (Y, F, Z, S) $64.85 153.5K ▼ -1.59% (-1.05) ▼ -0.31% (+1.41) ▲ +2.14% (+1.36) ▼ -7.79% (-5.48) ▲ +41.05% (+18.87) ▲ +1.23% (+0.79) ▲ +26.65% (+13.65) ▲ +180.44%
$28,044
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $182.78 117.1M ▼ -1.63% (-3.03) ▼ -3.35% (-2.26) ▲ +3.68% (+6.49) ▲ +1.64% (+2.96) ▲ +67.68% (+73.77) ▼ -2.00% (-3.72) ▲ +34.19% (+46.57) ▲ +933.54%
$103,354
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.40$186.15
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $173.57 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.3%
BB (Y, F, Z, S) $3.86 8.5M ▼ -1.78% (-0.07) ▼ -0.77% (+0.00) ▼ -9.17% (-0.39) ▼ -14.60% (-0.66) ▲ +13.53% (+0.46) ▲ +1.85% (+0.07) ▼ -6.76% (-0.28) ▼ -5.39%
$9,461
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.69$4.03
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.3%
⏸️ UPRO (Y, F, Z, S) $119.27 4.9M ▼ -1.78% (-2.16) ▼ -0.20% (-0.09) ▲ +3.85% (+4.42) ▲ +8.59% (+9.43) ▲ +78.28% (+52.37) ▲ +3.03% (+3.51) ▲ +32.25% (+29.08) ▲ +235.45%
$33,545
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.9%
$116.37$122.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $91.50 289.7K ▼ -1.79% (-1.67) ▼ -1.31% (-0.85) ▲ +0.88% (+0.80) ▲ +2.78% (+2.47) ▲ +33.93% (+23.18) ▲ +0.11% (+0.10) ▲ +19.84% (+15.15) ▲ +114.79%
$21,479
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±3.7%
$88.65$94.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $89.72 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $227.22 2.9M ▼ -1.80% (-4.17) ▼ -0.24% (-0.33) ▲ +3.80% (+8.33) ▲ +8.56% (+17.92) ▲ +78.51% (+99.94) ▲ +3.00% (+6.61) ▲ +32.40% (+55.61) ▲ +237.15%
$33,715
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$222.95$231.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $217.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $459.50 3.9M ▼ -1.82% (-8.52) ▼ -4.05% (-4.37) ▼ -5.74% (-27.97) ▼ -6.04% (-29.52) ▲ +6.61% (+28.51) ▼ -1.98% (-9.26) ▲ +26.93% (+97.48) ▲ +340.01%
$44,001
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$449.07$469.93
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $431.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
SNOW (Y, F, Z, S) $205.54 4.7M ▼ -1.84% (-3.85) ▼ -11.97% (-18.25) ▼ -4.52% (-9.74) ▼ -14.66% (-35.32) ▲ +28.18% (+45.19) ▼ -6.30% (-13.82) ▲ +24.04% (+39.83) ▲ +41.05%
$14,105
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$200.84$210.24
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.6%
PWR (Y, F, Z, S) $436.00 902.8K ▼ -1.85% (-8.20) ▼ -0.20% (+22.83) ▲ +0.06% (+0.24) ▼ -0.19% (-0.82) ▲ +49.24% (+143.84) ▲ +3.33% (+14.05) ▲ +32.51% (+106.96) ▲ +195.30%
$29,530
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$425.62$446.38
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $409.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ MU (Y, F, Z, S) $331.88 15.1M ▼ -1.85% (-6.25) ▼ -2.26% (+4.86) ▲ +39.80% (+94.48) ▲ +72.98% (+140.02) ▲ +332.54% (+255.15) ▲ +16.28% (+46.47) ▲ +222.67% (+229.03) ▲ +492.27%
$59,227
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$322.01$341.75
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $300.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
SKYY (Y, F, Z, S) $126.40 101.6K ▼ -1.89% (-2.44) ▼ -3.56% (-2.34) ▼ -2.33% (-3.02) ▼ -6.04% (-8.12) ▲ +20.96% (+21.90) ▼ -2.83% (-3.68) ▲ +4.41% (+5.34) ▲ +108.27%
$20,827
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.37$134.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $95.25 11.1M ▼ -1.90% (-1.84) ▼ -2.41% (-2.35) ▲ +15.69% (+12.92) ▼ -44.48% (-76.31) ▲ +289.72% (+70.81) ▲ +32.73% (+23.49) ▲ +294.08% (+71.08) ▲ +854.39%
$95,439
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±6.4%
$90.03$100.46
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.6%
NFLX (Y, F, Z, S) $88.59 85.5M ▼ -1.91% (-1.72) ▼ -2.35% (-1.93) ▼ -5.52% (-5.17) ▼ -26.37% (-31.73) ▼ -21.29% (-23.97) ▼ -5.51% (-5.17) ▲ +4.44% (+3.77) ▲ +171.58%
$27,158
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.00$90.19
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
⏸️ SOXL (Y, F, Z, S) $54.97 69.0M ▼ -1.97% (-1.10) ▲ +5.12% (+5.32) ▲ +33.48% (+13.79) ▲ +37.49% (+14.99) ▲ +365.07% (+43.15) ▲ +30.78% (+12.94) ▲ +84.80% (+25.22) ▲ +330.12%
$43,012
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±6.2%
$52.08$57.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $48.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $438.30 47.7M ▼ -1.99% (-8.90) ▲ +1.60% (+2.50) ▼ -7.79% (-37.01) ▲ +0.72% (+3.15) ▲ +50.09% (+146.27) ▼ -2.54% (-11.42) ▲ +2.35% (+10.08) ▲ +233.33%
$33,333
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.32$447.28
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $409.31 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.2%
DASH (Y, F, Z, S) $213.00 4.0M ▼ -2.02% (-4.40) ▼ -7.60% (-11.10) ▼ -6.16% (-13.98) ▼ -21.87% (-59.61) ▲ +11.38% (+21.77) ▼ -5.95% (-13.48) ▲ +24.42% (+41.81) ▲ +291.04%
$39,104
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.83$219.17
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $198.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
DVLT (Y, F, Z, S) $0.78 304.2M ▼ -2.03% (-0.02) ▼ -32.43% (-0.23) ▼ -38.77% (-0.50) ▼ -62.68% (-1.32) ▼ -6.69% (-0.06) ▲ +20.58% (+0.13) ▼ -52.78% (-0.88) ▼ -99.94%
$6
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.32 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +410.3%
AXON (Y, F, Z, S) $628.00 532.7K ▼ -2.11% (-13.51) ▲ +1.14% (+15.02) ▲ +13.81% (+76.21) ▼ -2.63% (-16.99) ▲ +2.76% (+16.87) ▲ +10.58% (+60.07) ▲ +8.28% (+48.00) ▲ +240.43%
$34,043
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$615.24$640.76
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $584.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.8%
GPRO (Y, F, Z, S) $1.38 3.9M ▼ -2.13% (-0.03) ▼ -6.76% (-0.10) ▼ -12.66% (-0.20) ▼ -36.26% (-0.78) ▲ +129.24% (+0.78) ▼ -2.13% (-0.03) ▲ +30.19% (+0.32) ▼ -75.31%
$2,469
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.6%
$1.24$1.52
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
AIBU (Y, F, Z, S) $50.37 6.8K ▼ -2.16% (-1.11) ▼ -2.50% (-0.01) ▲ +3.62% (+1.76) ▼ -10.96% (-6.20) ▲ +86.14% (+23.31) ▲ +2.02% (+1.00) ▲ +45.89% (+15.84) ▲ +100.79%
$20,079
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.07 3.8M ▼ -2.19% (-7.16) ▼ -1.10% (+5.63) ▲ +6.46% (+19.44) ▲ +6.77% (+20.29) ▲ +60.25% (+120.34) ▲ +3.91% (+12.04) ▲ +78.54% (+140.80) ▲ +405.93%
$50,593
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.12$325.02
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $305.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
⏸️ STX (Y, F, Z, S) $311.20 1.5M ▼ -2.27% (-7.24) ▲ +0.95% (+26.73) ▲ +9.26% (+26.37) ▲ +42.23% (+92.39) ▲ +285.62% (+230.50) ▲ +13.00% (+35.81) ▲ +236.27% (+218.66) ▲ +497.24%
$59,724
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.8%
$298.37$324.03
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $275.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.4%
NOW (Y, F, Z, S) $134.99 15.2M ▼ -2.32% (-3.20) ▼ -10.54% (-11.20) ▼ -11.79% (-18.05) ▼ -25.26% (-45.62) ▼ -28.41% (-53.58) ▼ -11.88% (-18.20) ▼ -35.97% (-75.84) ▲ +61.38%
$16,138
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.18$137.80
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $126.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.0%
MSFT (Y, F, Z, S) $459.64 21.0M ▼ -2.34% (-11.03) ▼ -4.93% (-18.46) ▼ -3.20% (-15.18) ▼ -10.31% (-52.83) ▲ +17.27% (+67.71) ▼ -4.96% (-23.97) ▲ +8.61% (+36.46) ▲ +95.81%
$19,581
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.39$465.90
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $444.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.3%
IGV (Y, F, Z, S) $100.92 7.7M ▼ -2.35% (-2.43) ▼ -5.01% (-3.52) ▼ -4.24% (-4.47) ▼ -10.92% (-12.37) ▲ +5.02% (+4.82) ▼ -4.51% (-4.77) ▲ +1.76% (+1.75) ▲ +89.05%
$18,905
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.56$102.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $71.27 5.2M ▼ -2.38% (-1.74) ▼ -1.82% (-0.48) ▲ +2.39% (+1.66) ▲ +3.74% (+2.57) ▲ +61.16% (+27.05) ▲ +1.22% (+0.86) ▲ +29.74% (+16.34) ▲ +269.19%
$36,919
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.2%
$69.96$72.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $68.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $209.25 29.1M ▼ -2.39% (-5.13) ▲ +3.04% (+8.29) ▲ +27.36% (+44.95) ▲ +44.77% (+64.71) ▲ +196.94% (+138.78) ▲ +22.24% (+38.07) ▲ +177.30% (+133.79) ▲ +358.43%
$45,843
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$202.31$216.19
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $192.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.6%
AMZN (Y, F, Z, S) $236.70 28.7M ▼ -2.43% (-5.90) ▼ -2.01% (-9.59) ▲ +6.36% (+14.16) ▲ +9.80% (+21.13) ▲ +26.31% (+49.31) ▲ +2.55% (+5.88) ▲ +5.98% (+13.35) ▲ +146.43%
$24,643
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$232.90$240.50
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.8%
MRVL (Y, F, Z, S) $81.02 11.7M ▼ -2.44% (-2.03) ▼ -4.21% (-2.37) ▼ -3.78% (-3.18) ▼ -8.79% (-7.81) ▲ +38.37% (+22.47) ▼ -4.59% (-3.90) ▼ -29.92% (-34.59) ▲ +99.65%
$19,965
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.60$83.44
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.7%
⏸️ CVNA (Y, F, Z, S) $456.94 5.9M ▼ -2.48% (-11.61) ▲ +1.37% (+14.36) ▲ +2.01% (+9.02) ▲ +28.56% (+101.52) ▲ +87.59% (+213.35) ▲ +8.27% (+34.92) ▲ +113.48% (+242.90) ▲ +6150.89%
$625,089
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$442.92$470.96
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $422.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
⏸️ SPYU (Y, F, Z, S) $56.77 717.0K ▼ -2.51% (-1.46) ▼ -0.55% (-0.23) ▲ +3.90% (+2.13) ▲ +7.27% (+3.85) ▲ +91.66% (+27.15) ▲ +3.52% (+1.93) ▲ +18.10% (+8.70) ▲ +434.54%
$53,454
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5181.10 213.5K ▼ -2.51% (-133.61) ▼ -4.86% (-263.90) ▼ -5.07% (-276.60) ▲ +2.17% (+109.94) ▲ +6.10% (+298.10) ▼ -3.25% (-174.23) ▲ +8.07% (+387.08) ▲ +125.61%
$22,561
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±2.5%
$5069.68$5292.52
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4952.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
⏸️ NVO (Y, F, Z, S) $58.13 14.5M ▼ -2.53% (-1.51) ▲ +2.76% (+0.79) ▲ +15.41% (+7.76) ▲ +2.49% (+1.41) ▼ -9.78% (-6.30) ▲ +14.25% (+7.25) ▼ -27.96% (-22.57) ▼ -11.98%
$8,802
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.67$59.59
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.6%
TTWO (Y, F, Z, S) $241.15 1.1M ▼ -2.56% (-6.34) ▼ -6.05% (-11.23) ▼ -1.39% (-3.41) ▼ -7.78% (-20.35) ▲ +4.53% (+10.44) ▼ -5.81% (-14.88) ▲ +33.00% (+59.83) ▲ +130.68%
$23,068
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Below Lower
Implied Move ±2.0%
$237.01$245.29
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $230.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +15.3%
META (Y, F, Z, S) $614.80 12.6M ▼ -2.58% (-16.29) ▼ -5.22% (-31.26) ▼ -5.05% (-32.71) ▼ -14.25% (-102.17) ▲ +11.14% (+61.61) ▼ -6.86% (-45.29) ▼ -0.06% (-0.38) ▲ +357.37%
$45,737
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.9%
$605.13$624.47
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.05 | SL: $588.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.9%
OPEN (Y, F, Z, S) $6.59 92.6M ▼ -2.66% (-0.18) ▲ +7.68% (+0.16) ▲ +1.85% (+0.12) ▼ -10.70% (-0.79) ▲ +756.96% (+5.82) ▲ +13.04% (+0.76) ▲ +336.42% (+5.08) ▲ +280.92%
$38,092
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.8%
$6.27$6.91
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.7%
FTNT (Y, F, Z, S) $76.24 9.2M ▼ -2.67% (-2.09) ▼ -4.72% (-1.81) ▼ -6.48% (-5.28) ▼ -8.78% (-7.34) ▼ -26.84% (-27.97) ▼ -3.99% (-3.17) ▼ -18.07% (-16.82) ▲ +52.18%
$15,218
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$74.87$77.61
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.4%
ISRG (Y, F, Z, S) $546.50 2.6M ▼ -2.73% (-15.32) ▼ -7.73% (-38.58) ▼ -2.33% (-13.02) ▲ +25.46% (+110.89) ▲ +6.14% (+31.61) ▼ -3.51% (-19.86) ▼ -5.79% (-33.61) ▲ +108.80%
$20,880
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±1.0%
$541.81$551.19
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $520.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
NAIL (Y, F, Z, S) $68.44 1.6M ▼ -2.73% (-1.92) ▲ +37.04% (+12.28) ▲ +14.76% (+8.80) ▲ +5.97% (+3.86) ▲ +31.61% (+16.44) ▲ +37.93% (+18.82) ▼ -26.94% (-25.23) ▲ +75.56%
$17,556
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.68$73.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $113.28 13.5K ▼ -2.74% (-3.19) ▼ -3.80% (-1.89) ▼ -2.49% (-2.90) ▼ -8.10% (-9.99) ▲ +48.71% (+37.11) ▼ -2.79% (-3.25) ▲ +21.94% (+20.39) ▲ +608.03%
$70,803
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $107.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $122.02 3.8M ▼ -2.77% (-3.48) ▼ -13.73% (-8.66) ▼ -14.10% (-20.03) ▼ -23.75% (-38.00) ▲ +19.26% (+19.71) ▼ -10.27% (-13.97) ▼ -13.43% (-18.93) ▲ +67.01%
$16,701
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$119.92$124.12
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $112.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.1%
WDAY (Y, F, Z, S) $193.93 2.7M ▼ -2.82% (-5.62) ▼ -8.15% (-15.86) ▼ -9.76% (-20.97) ▼ -17.39% (-40.83) ▼ -20.32% (-49.46) ▼ -9.71% (-20.85) ▼ -21.98% (-54.64) ▲ +16.34%
$11,634
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$189.86$198.00
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.2%
ROKU (Y, F, Z, S) $107.16 2.2M ▼ -3.03% (-3.35) ▼ -2.85% (-1.70) ▼ -1.71% (-1.87) ▲ +8.70% (+8.58) ▲ +54.68% (+37.88) ▼ -1.23% (-1.33) ▲ +40.02% (+30.63) ▲ +109.99%
$20,999
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.1%
$104.37$109.95
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $98.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.2%
ADSK (Y, F, Z, S) $262.38 2.1M ▼ -3.05% (-8.25) ▼ -10.69% (-14.20) ▼ -10.85% (-31.93) ▼ -14.00% (-42.70) ▼ -3.85% (-10.51) ▼ -11.36% (-33.63) ▼ -9.82% (-28.56) ▲ +30.73%
$13,073
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$259.17$265.59
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $248.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.8%
ARM (Y, F, Z, S) $104.55 7.1M ▼ -3.05% (-3.29) ▼ -9.62% (-8.53) ▼ -15.94% (-19.82) ▼ -38.74% (-66.12) ▼ -6.36% (-7.10) ▼ -4.35% (-4.76) ▼ -29.07% (-42.85) ▲ +64.41%
$16,441
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.5%
$101.45$107.65
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.4%
⏸️ RDDT (Y, F, Z, S) $251.03 4.6M ▼ -3.05% (-7.90) ▼ -1.75% (-2.92) ▲ +14.89% (+32.53) ▲ +25.04% (+50.27) ▲ +105.53% (+128.89) ▲ +9.21% (+21.16) ▲ +47.07% (+80.34) ▲ +397.68%
$49,768
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±3.7%
$243.18$258.88
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $227.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.4%
⏸️ CCL (Y, F, Z, S) $30.00 23.3M ▼ -3.19% (-0.99) ▼ -6.57% (-1.69) ▲ +4.90% (+1.40) ▲ +4.02% (+1.16) ▲ +60.34% (+11.29) ▼ -1.77% (-0.54) ▲ +20.29% (+5.06) ▲ +175.74%
$27,574
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.24$30.76
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.0%
CDNS (Y, F, Z, S) $312.68 1.9M ▼ -3.21% (-10.38) ▼ -2.45% (-6.12) ▼ -1.81% (-5.75) ▼ -3.52% (-11.42) ▲ +3.46% (+10.46) ▲ +0.03% (+0.10) ▲ +3.98% (+11.96) ▲ +80.77%
$18,077
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.5%
$306.12$319.24
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $295.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.2%
NVDL (Y, F, Z, S) $84.16 5.6M ▼ -3.22% (-2.80) ▼ -6.93% (-2.27) ▲ +5.93% (+4.71) ▼ -2.30% (-1.98) ▲ +141.15% (+49.26) ▼ -4.37% (-3.85) ▲ +25.20% (+16.94) ▲ +2167.50%
$226,750
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±4.8%
$80.70$87.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIMS (Y, F, Z, S) $31.15 14.8M ▼ -3.26% (-1.05) ▼ -12.15% (-2.72) ▼ -14.07% (-5.10) ▼ -50.37% (-31.61) ▼ -11.10% (-3.89) ▼ -4.07% (-1.32) ▲ +11.81% (+3.29) ▲ +305.60%
$40,560
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.4%
$29.98$32.32
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.1%
⏸️ PDD (Y, F, Z, S) $108.65 32.7M ▼ -3.27% (-3.67) ▼ -10.18% (-12.95) ▼ -1.59% (-1.75) ▼ -14.84% (-18.93) ▲ +4.32% (+4.50) ▼ -4.18% (-4.74) ▲ +7.89% (+7.95) ▲ +14.55%
$11,455
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±3.0%
$105.86$111.44
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $100.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.9%
NVDU (Y, F, Z, S) $112.55 246.1K ▼ -3.30% (-3.84) ▼ -6.96% (-3.16) ▲ +5.87% (+6.24) ▼ -2.55% (-2.94) ▲ +141.87% (+66.02) ▼ -4.39% (-5.17) ▲ +25.83% (+23.10) ▲ +446.99%
$54,699
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±11.7%
$101.40$123.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $101.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $112.45 52.1M ▼ -3.31% (-3.85) ▼ -7.35% (-8.15) ▼ -0.31% (-0.35) ▲ +13.37% (+13.26) ▲ +66.63% (+44.97) ▼ -3.63% (-4.24) ▲ +47.66% (+36.29) ▲ +149.27%
$24,927
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±1.9%
$110.62$114.28
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.1%
QQQU (Y, F, Z, S) $54.32 191.0K ▼ -3.43% (-1.93) ▼ -3.22% (-1.79) ▼ -1.97% (-1.09) ▲ +4.10% (+2.14) ▲ +88.96% (+25.57) ▼ -3.55% (-2.00) ▲ +24.04% (+10.53) ▲ +133.04%
$23,304
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $51.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $53.63 257.1M ▼ -3.54% (-1.97) ▼ -2.79% (-0.56) ▲ +3.26% (+1.69) ▲ +4.10% (+2.11) ▲ +96.52% (+26.34) ▲ +1.73% (+0.91) ▲ +33.72% (+13.52) ▲ +451.88%
$55,188
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.4%
$52.08$55.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $110.33 3.7M ▼ -3.56% (-4.08) ▼ -5.37% (-5.14) ▲ +2.45% (+2.63) ▲ +6.04% (+6.28) ▲ +60.07% (+41.40) ▼ -1.33% (-1.49) ▲ +5.12% (+5.37) ▲ +115.49%
$21,549
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.2%
$107.34$113.32
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $104.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.9%
USD (Y, F, Z, S) $54.36 663.3K ▼ -3.60% (-2.03) ▼ -2.84% (+0.81) ▲ +10.88% (+5.33) ▲ +7.53% (+3.81) ▲ +183.39% (+35.18) ▲ +3.52% (+1.85) ▲ +62.96% (+21.00) ▲ +982.75%
$108,275
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.4%
$52.31$56.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $49.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.63 9.9M ▼ -3.60% (-3.80) ▲ +5.63% (+4.33) ▲ +25.25% (+20.49) ▼ -19.23% (-24.20) ▲ +325.94% (+77.77) ▲ +21.41% (+17.92) ▲ +174.53% (+64.61) ▲ +408.15%
$50,815
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$96.68$106.58
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.1%
CRDO (Y, F, Z, S) $155.55 3.5M ▼ -3.61% (-5.83) ▲ +10.32% (+13.96) ▲ +9.53% (+13.53) ▲ +18.37% (+24.14) ▲ +259.99% (+112.34) ▲ +8.10% (+11.66) ▲ +106.08% (+80.07) ▲ +937.00%
$103,700
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±6.0%
$147.66$163.44
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $135.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.0%
⏸️ NCLH (Y, F, Z, S) $22.95 17.0M ▼ -3.63% (-0.86) ▼ -6.00% (-1.42) ▲ +6.03% (+1.31) ▼ -2.65% (-0.62) ▲ +32.08% (+5.58) ▲ +2.84% (+0.64) ▼ -11.78% (-3.07) ▲ +43.47%
$14,347
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.42$23.49
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
FNGG (Y, F, Z, S) $198.01 22.3K ▼ -3.64% (-7.48) ▼ -4.41% (-5.00) ▼ -3.33% (-6.83) ▼ -9.09% (-19.81) ▲ +47.96% (+64.18) ▼ -4.01% (-8.27) ▲ +20.73% (+34.00) ▲ +558.23%
$65,823
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$190.79$205.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $188.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $73.11 103.1K ▼ -3.65% (-2.77) ▼ -0.91% (+0.25) ▲ +8.46% (+5.70) ▲ +20.60% (+12.49) ▲ +211.70% (+49.65) ▲ +11.33% (+7.44) ▲ +67.43% (+29.44) ▲ +140.73%
$24,073
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±2.7%
$71.41$74.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.55 30.7M ▼ -3.73% (-0.06) ▲ +1.97% (+0.10) ▼ -21.32% (-0.42) ▼ -45.04% (-1.27) ▼ -42.16% (-1.13) ▼ -0.64% (-0.01) ▼ -55.84% (-1.96) ▼ -97.45%
$255
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.2%
$1.48$1.62
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +94.2%
⏸️ MUU (Y, F, Z, S) $132.49 594.2K ▼ -3.76% (-5.17) ▼ -4.72% (+3.29) ▲ +85.75% (+61.16) ▲ +160.70% (+81.67) ▲ +1311.86% (+123.11) ▲ +31.52% (+31.75) ▲ +524.70% (+111.28) ▲ +423.22%
$52,322
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $108.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.44 82.8M ▼ -3.85% (-2.10) ▼ -5.75% (-3.74) ▼ -5.22% (-2.89) ▲ +0.83% (+0.43) ▲ +33.33% (+13.11) ▼ -4.65% (-2.56) ▲ +13.92% (+6.41) ▲ +64.35%
$16,435
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.69$53.19
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.4%
TSLL (Y, F, Z, S) $17.98 145.2M ▼ -4.06% (-0.76) ▲ +2.68% (+0.13) ▼ -16.77% (-3.62) ▼ -6.17% (-1.18) ▲ +71.52% (+7.50) ▼ -5.91% (-1.13) ▼ -37.27% (-10.68) ▲ +203.95%
$30,395
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.3%
$17.33$18.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $132.06 3.4M ▼ -4.23% (-5.83) ▼ -17.91% (-17.37) ▼ -17.03% (-27.11) ▼ -11.87% (-17.78) ▼ -42.20% (-96.43) ▼ -18.55% (-30.08) ▼ -47.18% (-117.97) ▼ -13.64%
$8,636
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$129.92$134.20
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +81.1%
NTSK (Y, F, Z, S) $15.70 4.3M ▼ -4.28% (-0.70) ▼ -11.05% (-1.03) ▼ -17.59% (-3.35) ▼ -31.33% (-7.16) ▼ -30.20% (-6.79) ▼ -10.50% (-1.84) ▼ -30.20% (-6.79) ▼ -30.20%
$6,980
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.92$16.47
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.3%
TECL (Y, F, Z, S) $117.85 1.2M ▼ -4.34% (-5.35) ▼ -4.61% (+0.03) ▲ +3.28% (+3.74) ▼ -0.35% (-0.42) ▲ +130.46% (+66.71) ▲ +0.31% (+0.36) ▲ +40.66% (+34.06) ▲ +395.91%
$49,591
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.8%
$113.04$122.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $108.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $278.94 3.0M ▼ -4.38% (-12.78) ▼ -7.76% (-25.39) ▼ -2.55% (-7.30) ▼ -10.05% (-31.16) ▲ +29.99% (+64.36) ▲ +0.01% (+0.02) ▲ +21.53% (+49.41) ▲ +342.40%
$44,240
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.5%
$273.06$284.82
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $259.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.1%
AEO (Y, F, Z, S) $25.51 5.7M ▼ -4.42% (-1.18) ▼ -5.68% (-2.11) ▼ -5.13% (-1.38) ▲ +68.26% (+10.35) ▲ +142.91% (+15.01) ▼ -2.82% (-0.74) ▲ +64.32% (+9.99) ▲ +80.49%
$18,049
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Below Lower
Implied Move ±4.9%
$24.46$26.56
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.0%
ORCL (Y, F, Z, S) $193.10 42.2M ▼ -4.54% (-9.19) ▲ +0.40% (+3.95) ▲ +4.70% (+8.67) ▼ -36.23% (-109.72) ▲ +38.05% (+53.22) ▼ -0.67% (-1.30) ▲ +23.21% (+36.38) ▲ +125.94%
$22,594
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$187.81$198.39
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $180.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.0%
⏸️ AVGO (Y, F, Z, S) $338.30 37.4M ▼ -4.60% (-16.31) ▼ -1.51% (+5.82) ▼ -0.25% (-0.86) ▼ -3.53% (-12.36) ▲ +78.02% (+148.27) ▼ -2.25% (-7.80) ▲ +49.72% (+112.34) ▲ +510.85%
$61,085
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$329.59$347.01
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $316.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.3%
ALAB (Y, F, Z, S) $172.25 3.4M ▼ -4.60% (-8.31) ▲ +3.91% (+15.52) ▲ +19.90% (+28.59) ▲ +6.68% (+10.79) ▲ +162.38% (+106.60) ▲ +3.54% (+5.89) ▲ +30.72% (+40.48) ▲ +177.69%
$27,769
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±5.9%
$163.64$180.86
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $148.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.5%
MSFU (Y, F, Z, S) $37.30 2.2M ▼ -4.63% (-1.81) ▼ -9.79% (-3.09) ▼ -7.13% (-2.86) ▼ -22.47% (-10.81) ▲ +24.57% (+7.36) ▼ -10.01% (-4.15) ▲ +0.23% (+0.09) ▲ +97.66%
$19,766
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.7%
$30.09$44.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 BE (Y, F, Z, S) $133.24 10.5M ▼ -4.67% (-6.53) ▲ +23.37% (+11.40) ▲ +48.74% (+43.66) ▲ +14.29% (+16.66) ▲ +604.60% (+114.33) ▲ +53.34% (+46.35) ▲ +488.26% (+110.59) ▲ +457.02%
$55,702
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.6%
$125.73$140.75
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $115.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.2%
KSS (Y, F, Z, S) $19.50 4.2M ▼ -4.79% (-0.98) ▼ -5.57% (-2.26) ▼ -12.08% (-2.68) ▲ +27.72% (+4.23) ▲ +193.54% (+12.86) ▼ -4.46% (-0.91) ▲ +58.48% (+7.20) ▼ -18.48%
$8,152
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.0%
$18.67$20.33
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $17.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.7%
BNKU (Y, F, Z, S) $33.00 38.3K ▼ -4.79% (-1.66) ▼ -10.64% (-4.25) ▼ -2.09% (-0.71) ▲ +24.11% (+6.41) ▲ +136.98% (+19.07) ▼ -2.63% (-0.89) ▲ +42.20% (+9.79) ▲ +42.20%
$14,220
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $36.51 2.6M ▼ -4.83% (-1.85) ▼ -4.25% (-3.09) ▲ +11.68% (+3.82) ▲ +14.48% (+4.62) ▲ +38.59% (+10.17) ▲ +4.46% (+1.56) ▼ -10.35% (-4.21) ▲ +167.00%
$26,700
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.36$37.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.59 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $33.64 0 ▼ -4.88% (-1.72) ▲ +3.11% (-0.74) ▼ -3.58% (-1.25) ▲ +11.94% (+3.59) ▲ +59.05% (+12.49) ▲ +7.95% (+2.48) ▲ +12.38% (+3.71) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $32.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.20 10.4M ▼ -4.96% (-3.77) ▼ -13.06% (-9.41) ▲ +9.96% (+6.54) ▼ -1.18% (-0.86) ▲ +43.25% (+21.80) ▼ -3.00% (-2.23) ▲ +24.03% (+13.99) ▲ +436.80%
$53,680
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.2%
$69.59$74.81
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.2%
WFC (Y, F, Z, S) $88.83 32.7M ▼ -5.06% (-4.73) ▼ -5.79% (-6.77) ▼ -4.38% (-4.07) ▲ +3.28% (+2.82) ▲ +27.02% (+18.90) ▼ -4.69% (-4.37) ▲ +19.50% (+14.50) ▲ +117.76%
$21,776
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.30$90.36
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
WEBL (Y, F, Z, S) $25.52 174.4K ▼ -5.17% (-1.39) ▼ -9.21% (-1.68) ▼ -5.38% (-1.45) ▼ -20.08% (-6.41) ▲ +30.09% (+5.90) ▼ -6.73% (-1.84) ▼ -7.65% (-2.11) ▲ +262.48%
$36,248
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±6.7%
$24.08$26.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $169.00 3.4M ▼ -5.22% (-9.30) ▼ -9.58% (-17.00) ▼ -3.84% (-6.74) ▲ +17.64% (+25.34) ▲ +40.63% (+48.83) ▼ -3.97% (-6.99) ▲ +19.86% (+28.00) ▼ -41.64%
$5,836
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±2.0%
$166.18$171.82
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $158.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
ABNB (Y, F, Z, S) $132.50 5.6M ▼ -5.40% (-7.57) ▼ -3.31% (-6.16) ▲ +0.52% (+0.69) ▲ +6.63% (+8.24) ▲ +5.59% (+7.01) ▼ -2.37% (-3.22) ▼ -0.02% (-0.02) ▲ +30.84%
$13,084
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±2.5%
$129.74$135.26
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $125.83 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +8.1%
FNGU (Y, F, Z, S) $23.74 6.2M ▼ -5.61% (-1.41) ▼ -6.54% (-0.91) ▼ -5.94% (-1.50) ▼ -16.67% (-4.75) ▲ +62.49% (+9.13) ▼ -6.02% (-1.52) ▼ -2.03% (-0.49) ▼ -2.03%
$9,797
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $269.30 263.9K ▼ -5.76% (-16.46) ▼ -0.61% (+9.90) ▲ +9.41% (+23.16) ▼ -2.75% (-7.63) ▲ +168.09% (+168.85) ▲ +3.76% (+9.75) ▲ +66.61% (+107.66) ▲ +893.00%
$99,300
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $243.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $157.32 8.8M ▼ -6.04% (-10.12) ▼ -5.65% (-10.96) ▼ -1.58% (-2.53) ▲ +0.71% (+1.11) ▲ +59.04% (+58.40) ▼ -2.27% (-3.65) ▲ +50.92% (+53.08) ▲ +293.50%
$39,350
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.63$162.01
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $144.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
MDB (Y, F, Z, S) $386.00 1.2M ▼ -6.13% (-25.19) ▼ -12.39% (-27.52) ▼ -7.21% (-30.00) ▲ +21.45% (+68.17) ▲ +120.96% (+211.31) ▼ -8.03% (-33.69) ▲ +58.91% (+143.09) ▲ +90.30%
$19,030
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±3.1%
$375.66$396.34
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 88%
Confidence: HOLD
ATR: $15.99 | SL: $354.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.3%
ARMG (Y, F, Z, S) $5.15 1.6M ▼ -6.19% (-0.34) ▼ -18.90% (-0.92) ▼ -30.75% (-2.29) ▼ -65.02% (-9.57) ▼ -31.71% (-2.39) ▼ -9.65% (-0.55) ▼ -68.78% (-11.35) ▼ -65.48%
$3,452
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.6%
$4.60$5.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $566.50 4.1M ▼ -6.41% (-38.78) ▼ -12.84% (-85.05) ▼ -13.30% (-86.90) ▼ -13.05% (-84.99) ▼ -8.63% (-53.53) ▼ -14.32% (-94.70) ▼ -8.22% (-50.76) ▲ +48.06%
$14,806
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$553.64$579.36
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $529.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
RIVN (Y, F, Z, S) $17.42 80.2M ▼ -7.59% (-1.43) ▼ -13.16% (-2.47) ▼ -6.85% (-1.28) ▲ +29.90% (+4.01) ▲ +30.97% (+4.12) ▼ -11.62% (-2.29) ▲ +24.96% (+3.48) ▲ +2.89%
$10,289
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.79$18.05
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.6%
APP (Y, F, Z, S) $615.40 5.7M ▼ -7.96% (-53.23) ▼ -2.77% (-1.13) ▼ -8.85% (-59.76) ▲ +2.17% (+13.10) ▲ +113.03% (+326.52) ▼ -8.67% (-58.42) ▲ +83.69% (+280.37) ▲ +5545.87%
$564,587
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$592.12$638.68
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $542.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.6%
LITE (Y, F, Z, S) $331.00 2.8M ▼ -8.39% (-30.33) ▼ -15.75% (-17.26) ▼ -1.10% (-3.69) ▲ +111.41% (+174.43) ▲ +452.03% (+271.04) ▼ -10.20% (-37.59) ▲ +274.43% (+242.60) ▲ +468.63%
$56,863
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.4%
$313.08$348.92
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.53 | SL: $269.93 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -11.1%
⏸️ AVL (Y, F, Z, S) $41.85 922.8K ▼ -8.80% (-4.04) ▼ -3.46% (+1.30) ▼ -2.13% (-0.91) ▼ -13.73% (-6.66) ▲ +161.00% (+25.82) ▼ -5.08% (-2.24) ▲ +52.23% (+14.36) ▲ +105.01%
$20,501
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.3%
$39.62$44.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.93 2.4M ▼ -8.82% (-0.38) ▼ -7.75% (-0.34) ▼ -11.88% (-0.53) ▲ +19.09% (+0.63) ▼ -5.07% (-0.21) ▼ -2.24% (-0.09) ▼ -55.50% (-4.90) ▼ -65.02%
$3,498
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 9%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
ORCU (Y, F, Z, S) $18.05 487.2K ▼ -8.84% (-1.75) ▲ +0.00% (+0.63) ▲ +7.29% (+1.23) ▼ -30.87% (-8.06) ▼ -30.87% (-8.06) ▼ -2.06% (-0.38) ▼ -30.87% (-8.06) ▼ -30.87%
$6,913
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.84 11.3M ▼ -8.87% (-1.64) ▲ +0.06% (+0.57) ▲ +7.06% (+1.11) ▼ -63.33% (-29.08) ▲ +36.47% (+4.50) ▼ -2.26% (-0.39) ▼ -18.09% (-3.72) ▼ -18.09%
$8,191
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.86$17.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.49 42.3K ▼ -11.93% (-3.72) ▼ -11.52% (-4.20) ▼ -5.20% (-1.51) ▼ -4.56% (-1.31) ▼ -8.01% (-2.39) ▼ -5.76% (-1.68) ▼ -8.01% (-2.39) ▼ -8.01%
$9,199
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $4.01

▲ +28.94% (+0.90)
5D: ▼ -13.58% (-0.27)
1M: ▲ +289.32% (+2.98)
6M: ▲ +155.41% (+2.44)
YTD: ▲ +27.71% (+0.87)
1Y: ▲ +75.88% (+1.73)
Volume: 64.7M
52W: $0.63 - $5.39
Market Cap: 244.79M
Volatility: 296.4%
BB: Inside (185.7%)
MACD: +0.712 | +0.722 (Bearish)
MA: 50d: $1.65 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.62
EPS: -1.26
1y Target Est: $10.00
Upside %: +149.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $2.05 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $2.05
-48.9%
Target: $7.93
+97.8%
Risk/Reward: 48.9% / 97.8% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside

NRGU (Y, F, Z, S) $22.04

▲ +9.98% (+2.00)
5D: ▲ +22.24% (+2.09)
1M: ▲ +16.12% (+3.06)
6M: ▲ +58.87% (+8.17)
YTD: ▲ +25.94% (+4.54)
1Y: ▼ -15.62% (-4.08)
Volume: 107.4K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.4%
BB: Above Upper (29.5%)
MACD: +0.403 | +0.029 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.33
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $19.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $22.04
Current
Stop Loss: $19.54
-11.3%
Target: $27.03
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper

RKLX (Y, F, Z, S) $65.50

▲ +9.53% (+5.70)
5D: ▲ +15.62% (+10.34)
1M: ▲ +146.30% (+38.91)
6M: ▲ +767.68% (+57.95)
YTD: ▲ +64.61% (+25.71)
1Y: ▲ +1141.80% (+60.23)
Volume: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (98.3%)
MACD: +8.666 | +7.174 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $49.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $65.50
Current
Stop Loss: $49.61
-24.3%
Target: $97.27
+48.5%
Risk/Reward: 24.3% / 48.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±6.9%
$61.68$69.32

OILU (Y, F, Z, S) $28.20

▲ +8.21% (+2.14)
5D: ▲ +19.24% (+2.71)
1M: ▲ +19.59% (+4.62)
6M: ▲ +41.71% (+8.30)
YTD: ▲ +22.45% (+5.17)
1Y: ▼ -18.31% (-6.32)
Volume: 352.6K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.5%
BB: Above Upper (28.6%)
MACD: +0.686 | +0.291 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.46
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $25.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.20
Current
Stop Loss: $25.42
-9.8%
Target: $33.75
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Above Upper

MP (Y, F, Z, S) $68.80

▲ +7.80% (+4.98)
5D: ▲ +10.08% (+7.74)
1M: ▲ +29.18% (+15.54)
6M: ▲ +179.90% (+44.22)
YTD: ▲ +36.18% (+18.28)
1Y: ▲ +233.82% (+48.19)
Volume: 12.1M
52W: $18.64 - $100.25
Market Cap: 12.28B
Volatility: 78.8%
BB: Above Upper (38.5%)
MACD: +1.961 | +0.245 (Bullish)
MA: 50d: $57.98 | 200d: $51.24
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 110.26
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $61.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.80
Current
Stop Loss: $61.37
-10.8%
Target: $83.66
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±5.6%
$65.53$72.07

LABU (Y, F, Z, S) $175.80

▲ +6.62% (+10.91)
5D: ▼ -0.01% (+11.37)
1M: ▲ +8.01% (+13.03)
6M: ▲ +205.13% (+118.18)
YTD: ▲ +10.30% (+16.41)
1Y: ▲ +110.92% (+92.45)
Volume: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.7%)
MACD: +4.210 | +4.341 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $153.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.80
Current
Stop Loss: $153.46
-12.7%
Target: $220.48
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±5.0%
$168.30$183.30

DOW (Y, F, Z, S) $28.30

▲ +6.59% (+1.75)
5D: ▲ +14.11% (+2.38)
1M: ▲ +20.68% (+4.85)
6M: ▼ -2.57% (-0.75)
YTD: ▲ +21.04% (+4.92)
1Y: ▼ -24.71% (-9.29)
Volume: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.023 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -101.68
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.5%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.30
Current
Stop Loss: $26.60
-6.0%
Target: $31.69
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.49$29.11

CRWG (Y, F, Z, S) $4.17

▲ +6.11% (+0.24)
5D: ▲ +34.08% (+1.06)
1M: ▲ +41.69% (+1.23)
6M: ▼ -74.21% (-12.00)
YTD: ▲ +53.87% (+1.46)
1Y: ▼ -74.21% (-12.00)
Volume: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Inside (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.17
Current
Stop Loss: $3.25
-22.0%
Target: $6.01
+44.1%
Risk/Reward: 22.0% / 44.1% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.3%
$3.77$4.57

MSTX (Y, F, Z, S) $5.12

▲ +5.56% (+0.27)
5D: ▲ +18.79% (+0.55)
1M: ▲ +14.28% (+0.64)
6M: ▼ -87.01% (-34.29)
YTD: ▲ +32.98% (+1.27)
1Y: ▼ -90.08% (-46.50)
Volume: 270.0M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.4%
BB: Above Upper (30.1%)
MACD: -0.521 | -0.821 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.12
Current
Stop Loss: $4.07
-20.6%
Target: $7.23
+41.1%
Risk/Reward: 20.6% / 41.1% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.2%
$4.68$5.56

TREE (Y, F, Z, S) $65.80

▲ +5.43% (+3.39)
5D: ▲ +23.57% (+10.06)
1M: ▲ +30.30% (+15.30)
6M: ▲ +24.10% (+12.78)
YTD: ▲ +23.94% (+12.71)
1Y: ▲ +70.82% (+27.28)
Volume: 317.2K
52W: $33.50 - $77.35
Market Cap: 880.12M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.837 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.74
EPS: 1.06
1y Target Est: $81.33
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $59.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.80
Current
Stop Loss: $59.46
-9.6%
Target: $78.49
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.5%
$61.63$69.97

LB (Y, F, Z, S) $58.28

▲ +5.24% (+2.90)
5D: ▲ +31.86% (+11.16)
1M: ▲ +11.37% (+5.95)
6M: ▼ -21.14% (-15.63)
YTD: ▲ +18.96% (+9.29)
1Y: ▼ -21.06% (-15.55)
Volume: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Above Upper (26.7%)
MACD: -0.971 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.4%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.28
Current
Stop Loss: $52.58
-9.8%
Target: $69.67
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.39$61.17

PILL (Y, F, Z, S) $12.59

▲ +5.00% (+0.60)
5D: ▼ -0.71% (+0.20)
1M: ▲ +1.87% (+0.23)
6M: ▲ +127.94% (+7.07)
YTD: ▲ +2.36% (+0.29)
1Y: ▲ +71.75% (+5.26)
Volume: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.7%)
MACD: +0.238 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.59
Current
Stop Loss: $11.20
-11.0%
Target: $15.37
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.51$12.67

RKLB (Y, F, Z, S) $90.77

▲ +4.83% (+4.19)
5D: ▲ +7.95% (+7.69)
1M: ▲ +63.81% (+35.36)
6M: ▲ +305.20% (+68.37)
YTD: ▲ +30.11% (+21.01)
1Y: ▲ +264.96% (+65.90)
Volume: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.459 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -786.83
EPS: -0.38
1y Target Est: $74.04
Upside %: -18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $78.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $90.77
Current
Stop Loss: $78.29
-13.8%
Target: $115.73
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
🚀 BREAKOUT: 35%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.6%
$85.70$95.83

SATS (Y, F, Z, S) $129.63

▲ +4.76% (+5.89)
5D: ▲ +15.58% (+12.68)
1M: ▲ +24.73% (+25.70)
6M: ▲ +471.06% (+106.93)
YTD: ▲ +19.25% (+20.93)
1Y: ▲ +429.53% (+105.15)
Volume: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.459 | +8.543 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (4.2d)
P/E: -38.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $119.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.63
Current
Stop Loss: $119.02
-8.2%
Target: $150.85
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±4.0%
$125.22$134.04

ACN (Y, F, Z, S) $288.52

▲ +4.23% (+11.72)
5D: ▲ +5.31% (+6.70)
1M: ▲ +5.05% (+13.86)
6M: ▼ -2.85% (-8.46)
YTD: ▲ +7.54% (+20.22)
1Y: ▼ -16.32% (-56.29)
Volume: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.220 | +4.317 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.85
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.7%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $273.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.52
Current
Stop Loss: $273.46
-5.2%
Target: $318.64
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.64$293.40

ERX (Y, F, Z, S) $64.02

▲ +4.18% (+2.57)
5D: ▲ +12.85% (+3.58)
1M: ▲ +13.62% (+7.67)
6M: ▲ +32.69% (+15.77)
YTD: ▲ +14.63% (+8.17)
1Y: ▲ +1.48% (+0.94)
Volume: 785.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Above Upper (21.9%)
MACD: +1.506 | +0.819 (Bullish)
MA: 50d: $56.78 | 200d: $53.08
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.06
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $59.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.02
Current
Stop Loss: $59.37
-7.3%
Target: $73.32
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Above Upper
Implied Move ±1.9%
$62.96$65.08

BABX (Y, F, Z, S) $47.75

▲ +4.10% (+1.88)
5D: ▲ +33.05% (+8.12)
1M: ▲ +25.72% (+9.77)
6M: ▲ +73.64% (+20.25)
YTD: ▲ +32.49% (+11.71)
1Y: ▲ +215.60% (+32.62)
Volume: 3.5M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.5%
BB: Above Upper (34.4%)
MACD: +0.662 | -0.616 (Bullish)
MA: 50d: $41.68 | 200d: $35.62
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $41.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.75
Current
Stop Loss: $41.89
-12.3%
Target: $59.47
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±3.2%
$46.43$49.07

RGTI (Y, F, Z, S) $25.38

▲ +3.72% (+0.91)
5D: ▲ +0.67% (+0.13)
1M: ▲ +7.86% (+1.85)
6M: ▲ +186.46% (+16.52)
YTD: ▲ +14.58% (+3.23)
1Y: ▲ +131.99% (+14.44)
Volume: 81.4M
52W: $6.86 - $58.15
Market Cap: 8.49B
Volatility: 102.5%
BB: Inside (23.0%)
MACD: -0.415 | -0.827 (Bullish)
MA: 50d: $26.46 | 200d: $20.48
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -183.71
EPS: -1.46
1y Target Est: $38.24
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.38
Current
Stop Loss: $21.98
-13.4%
Target: $32.19
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.8%
$23.92$26.84

QBTS (Y, F, Z, S) $29.83

▲ +3.50% (+1.01)
5D: ▼ -1.23% (+0.55)
1M: ▲ +25.65% (+6.09)
6M: ▲ +326.14% (+22.83)
YTD: ▲ +14.07% (+3.68)
1Y: ▲ +415.20% (+24.04)
Volume: 39.5M
52W: $4.45 - $46.75
Market Cap: 10.92B
Volatility: 118.3%
BB: Inside (33.0%)
MACD: +0.809 | +0.660 (Bullish)
MA: 50d: $26.59 | 200d: $20.16
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -138.09
EPS: -1.44
1y Target Est: $38.97
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $25.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.83
Current
Stop Loss: $25.34
-15.1%
Target: $38.81
+30.1%
Risk/Reward: 15.1% / 30.1% (1:2)
ML Predictions
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±6.9%
$28.09$31.57

KHC (Y, F, Z, S) $24.33

▲ +3.49% (+0.82)
5D: ▲ +5.74% (+0.90)
1M: ▼ -0.69% (-0.17)
6M: ▼ -11.83% (-3.26)
YTD: ▲ +0.33% (+0.08)
1Y: ▼ -10.25% (-2.78)
Volume: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.6%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.33
Current
Stop Loss: $23.41
-3.8%
Target: $26.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.3%
$24.06$24.60

KOSS (Y, F, Z, S) $4.46

▲ +3.24% (+0.14)
5D: ▲ +4.21% (+0.15)
1M: ▼ -3.04% (-0.14)
6M: ▼ -9.53% (-0.47)
YTD: ▲ +7.73% (+0.32)
1Y: ▼ -32.73% (-2.17)
Volume: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.082 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.46
Current
Stop Loss: $3.95
-11.4%
Target: $5.47
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

PM (Y, F, Z, S) $171.20

▲ +3.22% (+5.35)
5D: ▲ +10.34% (+12.39)
1M: ▲ +9.06% (+14.22)
6M: ▲ +3.19% (+5.29)
YTD: ▲ +6.73% (+10.80)
1Y: ▲ +49.56% (+56.73)
Volume: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
Volatility: 26.0%
BB: Above Upper (10.1%)
MACD: +3.013 | +2.118 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.37
EPS: 7.02
1y Target Est: $182.88
Upside %: +6.8%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $164.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $171.20
Current
Stop Loss: $164.85
-3.7%
Target: $183.88
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.6%
$168.79$173.60

CRWV (Y, F, Z, S) $90.11

▲ +3.00% (+2.63)
5D: ▲ +16.75% (+13.02)
1M: ▲ +24.54% (+17.76)
6M: ▲ +110.43% (+47.29)
YTD: ▲ +25.83% (+18.50)
1Y: ▲ +125.27% (+50.11)
Volume: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Inside (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -379.50
EPS: -1.65
1y Target Est: $122.30
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $78.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.11
Current
Stop Loss: $78.96
-12.4%
Target: $112.41
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.0%
$85.54$94.67

CSGP (Y, F, Z, S) $63.66

▲ +2.98% (+1.84)
5D: ▲ +3.24% (+2.30)
1M: ▼ -0.14% (-0.09)
6M: ▼ -23.02% (-19.04)
YTD: ▼ -5.32% (-3.58)
1Y: ▼ -13.06% (-9.56)
Volume: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.660 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1064.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.66
Current
Stop Loss: $58.74
-7.7%
Target: $73.51
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.9%
$61.58$65.74

MSTR (Y, F, Z, S) $177.80

▲ +2.78% (+4.81)
5D: ▲ +9.87% (+10.83)
1M: ▲ +9.70% (+15.72)
6M: ▼ -53.39% (-203.65)
YTD: ▲ +17.01% (+25.85)
1Y: ▼ -50.70% (-182.82)
Volume: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.36
EPS: 24.36
1y Target Est: $478.23
Upside %: +169.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $157.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.80
Current
Stop Loss: $157.60
-11.4%
Target: $218.21
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$170.33$185.27

MDLZ (Y, F, Z, S) $57.49

▲ +2.77% (+1.55)
5D: ▲ +11.61% (+3.50)
1M: ▲ +6.93% (+3.72)
6M: ▼ -10.29% (-6.59)
YTD: ▲ +6.80% (+3.66)
1Y: ▲ +4.71% (+2.58)
Volume: 21.3M
52W: $51.20 - $69.94
Market Cap: 74.05B
Volatility: 22.4%
BB: Above Upper (8.5%)
MACD: +0.116 | -0.341 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 8.71
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.43
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.2%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.49
Current
Stop Loss: $55.30
-3.8%
Target: $61.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±1.5%
$56.77$58.21

BKR (Y, F, Z, S) $50.30

▲ +2.72% (+1.33)
5D: ▲ +2.99% (+0.10)
1M: ▲ +7.27% (+3.41)
6M: ▲ +42.33% (+14.96)
YTD: ▲ +10.45% (+4.76)
1Y: ▲ +12.37% (+5.54)
Volume: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.594 | +0.204 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.19
Upside %: +5.7%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.30
Current
Stop Loss: $47.65
-5.3%
Target: $55.61
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$49.15$50.33
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.36$51.24

RTX (Y, F, Z, S) $199.33

▲ +2.71% (+5.25)
5D: ▲ +7.32% (+12.16)
1M: ▲ +9.46% (+17.22)
6M: ▲ +60.68% (+75.28)
YTD: ▲ +8.69% (+15.93)
1Y: ▲ +70.50% (+82.42)
Volume: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
Volatility: 25.6%
BB: Above Upper (11.3%)
MACD: +4.670 | +3.804 (Bullish)
MA: 50d: $178.90 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.83
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.1%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $190.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.33
Current
Stop Loss: $190.70
-4.3%
Target: $216.59
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$195.55$203.11

CTSH (Y, F, Z, S) $86.72

▲ +2.66% (+2.25)
5D: ▲ +3.10% (+0.95)
1M: ▲ +3.18% (+2.67)
6M: ▲ +19.83% (+14.35)
YTD: ▲ +4.48% (+3.72)
1Y: ▲ +13.30% (+10.18)
Volume: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.532 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +0.9%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.72
Current
Stop Loss: $83.35
-3.9%
Target: $93.46
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.96$89.48

INTC (Y, F, Z, S) $48.50

▲ +2.56% (+1.21)
5D: ▲ +13.77% (+7.39)
1M: ▲ +29.30% (+10.99)
6M: ▲ +138.45% (+28.16)
YTD: ▲ +31.44% (+11.60)
1Y: ▲ +145.94% (+28.78)
Volume: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.206 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 812.00
EPS: 0.06
1y Target Est: $39.27
Upside %: -19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.50
Current
Stop Loss: $43.95
-9.4%
Target: $57.59
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.60$50.40

TMO (Y, F, Z, S) $622.50

▲ +2.54% (+15.42)
5D: ▲ +0.87% (+16.00)
1M: ▲ +8.09% (+46.59)
6M: ▲ +46.00% (+196.12)
YTD: ▲ +7.43% (+43.05)
1Y: ▲ +13.28% (+72.97)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.771 | +9.296 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.94
EPS: 17.30
1y Target Est: $651.52
Upside %: +4.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $595.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $622.50
Current
Stop Loss: $595.13
-4.4%
Target: $677.25
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$614.14$630.86

XLE (Y, F, Z, S) $48.18

▲ +2.51% (+1.18)
5D: ▲ +6.76% (+1.63)
1M: ▲ +7.52% (+3.37)
6M: ▲ +19.43% (+7.84)
YTD: ▲ +7.76% (+3.47)
1Y: ▲ +7.57% (+3.39)
Volume: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.661 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.18
Current
Stop Loss: $46.34
-3.8%
Target: $51.86
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.7%
$47.48$48.88

CAVA (Y, F, Z, S) $70.21

▲ +2.47% (+1.69)
5D: ▲ +3.40% (+0.61)
1M: ▲ +35.23% (+18.29)
6M: ▼ -23.61% (-21.70)
YTD: ▲ +19.63% (+11.52)
1Y: ▼ -39.27% (-45.40)
Volume: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.7%
BB: Inside (38.3%)
MACD: +4.334 | +3.518 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $64.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.21
Current
Stop Loss: $64.97
-7.5%
Target: $80.68
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$68.23$72.19

AMP (Y, F, Z, S) $507.46

▲ +2.44% (+12.09)
5D: ▲ +1.89% (+3.99)
1M: ▲ +3.25% (+15.97)
6M: ▲ +8.67% (+40.49)
YTD: ▲ +3.49% (+17.12)
1Y: ▼ -4.33% (-22.99)
Volume: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +7.190 | +7.728 (Bearish)
MA: 50d: $477.02 | 200d: $491.91
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $542.30
Upside %: +6.9%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $485.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.46
Current
Stop Loss: $485.79
-4.3%
Target: $550.80
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46

TEM (Y, F, Z, S) $68.76

▲ +2.40% (+1.61)
5D: ▼ -1.45% (+0.40)
1M: ▲ +0.13% (+0.09)
6M: ▲ +26.65% (+14.47)
YTD: ▲ +16.44% (+9.71)
1Y: ▲ +96.91% (+33.84)
Volume: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.8%
BB: Inside (19.8%)
MACD: -0.842 | -1.845 (Bullish)
MA: 50d: $70.36 | 200d: $68.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $61.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.76
Current
Stop Loss: $61.93
-9.9%
Target: $82.41
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.18$71.34

SMR (Y, F, Z, S) $19.69

▲ +2.39% (+0.46)
5D: ▲ +1.13% (+0.02)
1M: ▲ +13.10% (+2.28)
6M: ▲ +16.58% (+2.80)
YTD: ▲ +38.96% (+5.52)
1Y: ▼ -5.43% (-1.13)
Volume: 19.2M
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.1%
BB: Inside (50.0%)
MACD: -0.330 | -1.123 (Bullish)
MA: 50d: $20.97 | 200d: $30.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +78.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.69
Current
Stop Loss: $16.68
-15.3%
Target: $25.70
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.7%
$18.58$20.80

TXN (Y, F, Z, S) $193.00

▲ +2.37% (+4.47)
5D: ▲ +3.93% (+4.55)
1M: ▲ +8.45% (+15.03)
6M: ▲ +23.03% (+36.13)
YTD: ▲ +11.25% (+19.51)
1Y: ▲ +0.89% (+1.70)
Volume: 6.7M
52W: $136.55 - $218.15
Market Cap: 175.87B
Volatility: 33.9%
BB: Inside (14.8%)
MACD: +4.600 | +3.531 (Bullish)
MA: 50d: $172.83 | 200d: $179.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 35.24
EPS: 5.49
1y Target Est: $189.10
Upside %: -2.0%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $183.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.00
Current
Stop Loss: $183.56
-4.9%
Target: $211.88
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±3.7%
$186.86$199.14

IONQ (Y, F, Z, S) $50.10

▲ +2.37% (+1.16)
5D: ▲ +0.64% (-0.35)
1M: ▲ +8.75% (+4.03)
6M: ▲ +78.36% (+22.01)
YTD: ▲ +11.66% (+5.23)
1Y: ▲ +27.19% (+10.71)
Volume: 15.5M
52W: $17.88 - $84.64
Market Cap: 18.03B
Volatility: 89.0%
BB: Inside (20.4%)
MACD: -0.093 | -0.551 (Bullish)
MA: 50d: $49.75 | 200d: $45.71
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 22.3% (5.0d)
P/E: -42.36
EPS: -5.84
1y Target Est: $74.89
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $43.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.10
Current
Stop Loss: $43.80
-12.6%
Target: $62.70
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.2%
$47.46$52.74

CURE (Y, F, Z, S) $117.89

▲ +2.35% (+2.70)
5D: ▼ -3.15% (-0.57)
1M: ▲ +3.87% (+4.40)
6M: ▲ +33.21% (+29.39)
YTD: ▲ +5.68% (+6.33)
1Y: ▲ +22.38% (+21.56)
Volume: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +2.483 | +2.511 (Bearish)
MA: 50d: $109.41 | 200d: $88.01
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $110.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.89
Current
Stop Loss: $110.54
-6.2%
Target: $132.60
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$116.49$119.30

CVX (Y, F, Z, S) $167.60

▲ +2.28% (+3.73)
5D: ▲ +7.99% (+8.35)
1M: ▲ +11.88% (+17.80)
6M: ▲ +24.51% (+32.99)
YTD: ▲ +9.97% (+15.19)
1Y: ▲ +10.76% (+16.28)
Volume: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
Volatility: 23.3%
BB: Above Upper (16.3%)
MACD: +3.511 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.52
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.6%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $159.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.60
Current
Stop Loss: $159.90
-4.6%
Target: $183.01
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Above Upper
Implied Move ±2.0%
$164.75$170.45

CHTR (Y, F, Z, S) $202.34

▲ +2.25% (+4.45)
5D: ▼ -1.95% (-7.37)
1M: ▼ -3.43% (-7.18)
6M: ▼ -47.63% (-183.99)
YTD: ▼ -3.07% (-6.41)
1Y: ▼ -41.86% (-145.66)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.464 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.34
Current
Stop Loss: $190.24
-6.0%
Target: $226.55
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.08$207.60

SOXS (Y, F, Z, S) $2.32

▲ +2.20% (+0.05)
5D: ▼ -5.31% (-0.25)
1M: ▼ -29.61% (-0.98)
6M: ▼ -87.63% (-16.43)
YTD: ▼ -25.88% (-0.81)
1Y: ▼ -87.94% (-16.92)
Volume: 429.8M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 99.7%
BB: Inside (59.2%)
MACD: -0.285 | -0.243 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.32
Current
Stop Loss: $1.97
-15.0%
Target: $3.01
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±11.2%
$2.10$2.54

MRK (Y, F, Z, S) $110.60

▲ +2.16% (+2.34)
5D: ▲ +1.84% (-0.39)
1M: ▲ +10.31% (+10.34)
6M: ▲ +34.31% (+28.25)
YTD: ▲ +5.07% (+5.34)
1Y: ▲ +14.65% (+14.14)
Volume: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.133 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.5%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.60
Current
Stop Loss: $106.01
-4.1%
Target: $119.78
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.27$111.93

DFEN (Y, F, Z, S) $87.51

▲ +2.14% (+1.83)
5D: ▲ +17.31% (+12.16)
1M: ▲ +45.15% (+27.22)
6M: ▲ +217.27% (+59.93)
YTD: ▲ +36.99% (+23.63)
1Y: ▲ +228.50% (+60.87)
Volume: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.3%)
MACD: +6.579 | +4.806 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.31
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $79.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.51
Current
Stop Loss: $79.03
-9.7%
Target: $104.47
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.64$89.38

JNJ (Y, F, Z, S) $218.20

▲ +2.13% (+4.55)
5D: ▲ +5.16% (+12.45)
1M: ▲ +1.88% (+4.03)
6M: ▲ +43.09% (+65.71)
YTD: ▲ +5.44% (+11.25)
1Y: ▲ +55.12% (+77.54)
Volume: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.283 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.14
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.8%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $211.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.20
Current
Stop Loss: $211.37
-3.1%
Target: $231.85
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.40$220.00

TMF (Y, F, Z, S) $38.75

▲ +2.08% (+0.79)
5D: ▲ +1.89% (+1.33)
1M: ▲ +3.76% (+1.41)
6M: ▼ -5.71% (-2.34)
YTD: ▲ +3.83% (+1.43)
1Y: ▲ +3.63% (+1.36)
Volume: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Above Upper (4.3%)
MACD: -0.240 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.75
Current
Stop Loss: $37.34
-3.6%
Target: $41.56
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Above Upper
Implied Move ±1.7%
$38.19$39.31

XBI (Y, F, Z, S) $126.35

▲ +2.02% (+2.50)
5D: ▼ -0.06% (+2.64)
1M: ▲ +3.20% (+3.92)
6M: ▲ +54.88% (+44.77)
YTD: ▲ +3.63% (+4.42)
1Y: ▲ +43.22% (+38.13)
Volume: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.443 | +1.487 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $120.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.35
Current
Stop Loss: $120.66
-4.5%
Target: $137.73
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.2%
$124.00$128.70

IBM (Y, F, Z, S) $309.24

▲ +2.01% (+6.08)
5D: ▲ +4.22% (+6.52)
1M: ▲ +0.19% (+0.58)
6M: ▲ +31.64% (+74.32)
YTD: ▲ +4.40% (+13.03)
1Y: ▲ +44.18% (+94.75)
Volume: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.690 | -0.117 (Bullish)
MA: 50d: $303.74 | 200d: $272.16
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.79
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.3%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $295.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.24
Current
Stop Loss: $295.08
-4.6%
Target: $337.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$303.67$314.81

ODFL (Y, F, Z, S) $175.00

▲ +1.95% (+3.35)
5D: ▲ +5.60% (+3.93)
1M: ▲ +11.14% (+17.54)
6M: ▲ +17.59% (+26.18)
YTD: ▲ +11.61% (+18.20)
1Y: ▼ -5.67% (-10.52)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.310 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.84
EPS: 4.98
1y Target Est: $166.54
Upside %: -4.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $166.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $175.00
Current
Stop Loss: $166.42
-4.9%
Target: $192.16
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$172.19$177.81

PYPL (Y, F, Z, S) $57.64

▲ +1.91% (+1.08)
5D: ▼ -1.49% (-0.63)
1M: ▼ -5.10% (-3.10)
6M: ▼ -12.89% (-8.53)
YTD: ▼ -1.27% (-0.74)
1Y: ▼ -35.55% (-31.79)
Volume: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.1%
BB: Inside (7.9%)
MACD: -1.187 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.58
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.5%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.64
Current
Stop Loss: $55.32
-4.0%
Target: $62.29
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.65$58.63

AMDL (Y, F, Z, S) $16.68

▲ +1.89% (+0.31)
5D: ▲ +12.17% (+2.55)
1M: ▲ +13.01% (+1.92)
6M: ▲ +306.83% (+12.58)
YTD: ▲ +7.27% (+1.13)
1Y: ▲ +123.29% (+9.21)
Volume: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Inside (25.6%)
MACD: -0.280 | -0.456 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.68
Current
Stop Loss: $14.41
-13.6%
Target: $21.21
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.75$17.61

AEP (Y, F, Z, S) $118.70

▲ +1.78% (+2.08)
5D: ▲ +4.40% (+2.77)
1M: ▲ +2.53% (+2.93)
6M: ▲ +12.16% (+12.87)
YTD: ▲ +2.94% (+3.39)
1Y: ▲ +29.14% (+26.78)
Volume: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.1%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $115.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.70
Current
Stop Loss: $115.42
-2.8%
Target: $125.27
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.83$120.57

ASTS (Y, F, Z, S) $94.36

▲ +1.77% (+1.64)
5D: ▲ +10.07% (+3.80)
1M: ▲ +39.15% (+26.55)
6M: ▲ +294.81% (+70.46)
YTD: ▲ +29.92% (+21.73)
1Y: ▲ +338.07% (+72.82)
Volume: 10.6M
52W: $17.50 - $102.79
Market Cap: 34.98B
Volatility: 114.0%
BB: Inside (55.8%)
MACD: +6.926 | +5.719 (Bullish)
MA: 50d: $71.70 | 200d: $51.51
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -120.32
EPS: -1.14
1y Target Est: $74.64
Upside %: -20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $76.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.36
Current
Stop Loss: $76.26
-19.2%
Target: $130.57
+38.4%
Risk/Reward: 19.2% / 38.4% (1:2)
ML Predictions
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.9%
$88.83$99.89

FANG (Y, F, Z, S) $153.88

▲ +1.77% (+2.67)
5D: ▲ +9.56% (+6.22)
1M: ▼ -0.12% (-0.18)
6M: ▲ +14.99% (+20.06)
YTD: ▲ +2.36% (+3.55)
1Y: ▼ -11.87% (-20.72)
Volume: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.290 | -0.680 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 6.56
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.80
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $144.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.88
Current
Stop Loss: $144.45
-6.1%
Target: $172.73
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.7%
$103.22$204.54

VZ (Y, F, Z, S) $39.68

▲ +1.72% (+0.67)
5D: ▲ +0.59% (-0.20)
1M: ▼ -1.06% (-0.42)
6M: ▼ -2.85% (-1.16)
YTD: ▼ -0.89% (-0.36)
1Y: ▲ +11.04% (+3.95)
Volume: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.9%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.68
Current
Stop Loss: $34.43
-13.2%
Target: $50.18
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.15$40.21

EDC (Y, F, Z, S) $64.00

▲ +1.72% (+1.08)
5D: ▲ +5.07% (+3.19)
1M: ▲ +26.10% (+13.24)
6M: ▲ +121.52% (+35.11)
YTD: ▲ +17.30% (+9.44)
1Y: ▲ +131.30% (+36.33)
Volume: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.972 | +2.222 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $60.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.00
Current
Stop Loss: $60.82
-5.0%
Target: $70.37
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.7%
$59.27$68.73

XEL (Y, F, Z, S) $76.20

▲ +1.68% (+1.26)
5D: ▲ +4.07% (+2.82)
1M: ▲ +1.41% (+1.06)
6M: ▲ +10.42% (+7.19)
YTD: ▲ +3.17% (+2.34)
1Y: ▲ +21.17% (+13.31)
Volume: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.383 | -0.782 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.23
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.3%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.20
Current
Stop Loss: $73.82
-3.1%
Target: $80.95
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.60$78.80

GILD (Y, F, Z, S) $123.77

▲ +1.65% (+2.01)
5D: ▼ -0.47% (+3.10)
1M: ▲ +3.33% (+3.99)
6M: ▲ +21.24% (+21.68)
YTD: ▲ +0.84% (+1.03)
1Y: ▲ +37.72% (+33.90)
Volume: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
Volatility: 24.4%
BB: Inside (6.8%)
MACD: +0.047 | +0.031 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.18
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.4%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $118.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.77
Current
Stop Loss: $118.06
-4.6%
Target: $135.18
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.75$125.79

SPCE (Y, F, Z, S) $3.12

▲ +1.63% (+0.05)
5D: ▼ -1.58% (-0.03)
1M: ▲ +3.31% (+0.10)
6M: ▲ +5.05% (+0.15)
YTD: ▼ -2.80% (-0.09)
1Y: ▼ -40.91% (-2.16)
Volume: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.74
-12.2%
Target: $3.88
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.95$3.29

CSX (Y, F, Z, S) $36.18

▲ +1.55% (+0.55)
5D: ▲ +3.23% (+0.86)
1M: ▼ -2.68% (-1.00)
6M: ▲ +30.53% (+8.46)
YTD: ▼ -0.19% (-0.07)
1Y: ▲ +13.25% (+4.23)
Volume: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.106 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.18
Current
Stop Loss: $35.06
-3.1%
Target: $38.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.95$37.42

TPL (Y, F, Z, S) $326.70

▲ +1.51% (+4.87)
5D: ▲ +16.10% (+23.75)
1M: ▲ +16.73% (+46.82)
6M: ▼ -25.95% (-114.52)
YTD: ▲ +13.75% (+39.48)
1Y: ▼ -28.28% (-128.83)
Volume: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.606 | +0.558 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 47.45
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.0%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $302.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.70
Current
Stop Loss: $302.40
-7.4%
Target: $375.30
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±3.0%
$318.42$334.98

PFE (Y, F, Z, S) $25.53

▲ +1.51% (+0.38)
5D: ▲ +0.99% (+0.24)
1M: ▼ -3.41% (-0.90)
6M: ▲ +13.21% (+2.98)
YTD: ▲ +2.53% (+0.63)
1Y: ▲ +4.41% (+1.08)
Volume: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.027 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.2%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $24.70
-3.2%
Target: $27.19
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.22$25.84

PEP (Y, F, Z, S) $145.61

▲ +1.48% (+2.13)
5D: ▲ +6.28% (+6.24)
1M: ▼ -3.71% (-5.61)
6M: ▲ +11.76% (+15.32)
YTD: ▲ +1.46% (+2.09)
1Y: ▲ +4.59% (+6.39)
Volume: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.69
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.0%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.61
Current
Stop Loss: $141.53
-2.8%
Target: $153.77
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$143.80$147.42

KKR (Y, F, Z, S) $132.00

▲ +1.48% (+1.92)
5D: ▲ +0.89% (-1.64)
1M: ▼ -2.08% (-2.81)
6M: ▲ +15.95% (+18.15)
YTD: ▲ +3.55% (+4.52)
1Y: ▼ -11.79% (-17.65)
Volume: 6.5M
52W: $85.77 - $169.44
Market Cap: 122.30B
Volatility: 30.6%
BB: Inside (6.8%)
MACD: +1.169 | +1.440 (Bearish)
MA: 50d: $126.84 | 200d: $127.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 55.50
EPS: 2.38
1y Target Est: $157.65
Upside %: +19.4%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $124.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.00
Current
Stop Loss: $124.72
-5.5%
Target: $146.57
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.8%
$127.77$136.23

SCHD (Y, F, Z, S) $29.04

▲ +1.45% (+0.41)
5D: ▲ +4.07% (+0.61)
1M: ▲ +4.59% (+1.27)
6M: ▲ +15.50% (+3.90)
YTD: ▲ +5.85% (+1.60)
1Y: ▲ +8.46% (+2.26)
Volume: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.48 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.04
Current
Stop Loss: $28.48
-1.9%
Target: $30.14
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.86$29.21

AMGN (Y, F, Z, S) $328.92

▲ +1.42% (+4.62)
5D: ▼ -3.72% (-1.19)
1M: ▲ +1.11% (+3.61)
6M: ▲ +16.75% (+47.20)
YTD: ▲ +0.49% (+1.61)
1Y: ▲ +26.28% (+68.46)
Volume: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.421 | +0.957 (Bearish)
MA: 50d: $328.64 | 200d: $295.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.42
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.8%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $315.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.92
Current
Stop Loss: $315.10
-4.2%
Target: $356.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.8%
$323.92$333.92

PG (Y, F, Z, S) $146.18

▲ +1.35% (+1.94)
5D: ▲ +5.90% (+4.65)
1M: ▲ +0.73% (+1.05)
6M: ▼ -8.66% (-13.86)
YTD: ▲ +2.00% (+2.87)
1Y: ▼ -6.02% (-9.36)
Volume: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.2%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.18
Current
Stop Loss: $142.41
-2.6%
Target: $153.72
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.48$147.88

TNA (Y, F, Z, S) $54.88

▲ +1.33% (+0.72)
5D: ▲ +8.29% (+2.53)
1M: ▲ +12.90% (+6.27)
6M: ▲ +112.85% (+29.10)
YTD: ▲ +20.51% (+9.34)
1Y: ▲ +28.03% (+12.02)
Volume: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
Volatility: 53.8%
BB: Inside (23.4%)
MACD: +1.929 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $51.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.88
Current
Stop Loss: $51.25
-6.6%
Target: $62.14
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.11$56.65

BX (Y, F, Z, S) $157.30

▲ +1.32% (+2.05)
5D: ▲ +2.42% (+2.00)
1M: ▲ +4.63% (+6.96)
6M: ▲ +19.56% (+25.73)
YTD: ▲ +2.05% (+3.16)
1Y: ▼ -7.41% (-12.59)
Volume: 2.8M
52W: $113.15 - $188.42
Market Cap: 194.75B
Volatility: 26.6%
BB: Inside (7.5%)
MACD: +1.701 | +1.890 (Bearish)
MA: 50d: $149.83 | 200d: $152.37
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 45.61
EPS: 3.48
1y Target Est: $178.59
Upside %: +13.5%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $149.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $157.30
Current
Stop Loss: $149.01
-5.3%
Target: $173.88
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.4%
$154.08$160.52

KDP (Y, F, Z, S) $28.08

▲ +1.30% (+0.36)
5D: ▲ +3.05% (+0.47)
1M: ▼ -3.14% (-0.91)
6M: ▼ -15.96% (-5.33)
YTD: ▲ +1.08% (+0.30)
1Y: ▼ -6.48% (-1.95)
Volume: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.24
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.6%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.08
Current
Stop Loss: $27.23
-3.0%
Target: $29.77
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.71$28.45

T (Y, F, Z, S) $23.60

▲ +1.29% (+0.30)
5D: ▼ -0.39% (-0.29)
1M: ▼ -1.78% (-0.43)
6M: ▼ -10.71% (-2.83)
YTD: ▼ -3.88% (-0.95)
1Y: ▲ +12.43% (+2.61)
Volume: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.6%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.60
Current
Stop Loss: $22.85
-3.2%
Target: $25.10
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.29$23.91

AZN (Y, F, Z, S) $95.72

▲ +1.29% (+1.21)
5D: ▲ +0.59% (+1.71)
1M: ▲ +4.55% (+4.17)
6M: ▲ +34.42% (+24.51)
YTD: ▲ +4.13% (+3.79)
1Y: ▲ +48.85% (+31.42)
Volume: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
Volatility: 20.5%
BB: Inside (7.4%)
MACD: +1.337 | +1.160 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.3% (1.9d)
P/E: 32.01
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.4%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.72
Current
Stop Loss: $92.46
-3.4%
Target: $102.26
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$94.09$97.36

SHLD (Y, F, Z, S) $77.36

▲ +1.28% (+0.98)
5D: ▲ +9.00% (+4.39)
1M: ▲ +20.54% (+13.18)
6M: ▲ +50.94% (+26.11)
YTD: ▲ +19.40% (+12.57)
1Y: ▲ +102.17% (+39.09)
Volume: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.113 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $74.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.36
Current
Stop Loss: $74.30
-4.0%
Target: $83.49
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.83$77.89

ADP (Y, F, Z, S) $260.20

▲ +1.22% (+3.13)
5D: ▼ -0.41% (-5.47)
1M: ▼ -1.79% (-4.75)
6M: ▼ -10.55% (-30.70)
YTD: ▲ +1.15% (+2.97)
1Y: ▼ -9.34% (-26.81)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.358 | +0.326 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.3%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $251.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.20
Current
Stop Loss: $251.69
-3.3%
Target: $277.21
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$256.35$264.05

HON (Y, F, Z, S) $212.84

▲ +1.22% (+2.56)
5D: ▲ +6.68% (+7.60)
1M: ▲ +7.79% (+15.39)
6M: ▲ +8.53% (+16.72)
YTD: ▲ +9.10% (+17.75)
1Y: ▲ +5.11% (+10.34)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.917 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.2%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.84
Current
Stop Loss: $204.92
-3.7%
Target: $228.69
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.43$214.25

MCK (Y, F, Z, S) $833.00

▲ +1.09% (+9.02)
5D: ▲ +1.10% (+18.37)
1M: ▲ +1.21% (+9.99)
6M: ▲ +18.14% (+127.92)
YTD: ▲ +1.55% (+12.71)
1Y: ▲ +43.38% (+252.01)
Volume: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.309 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 26.09
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $802.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $833.00
Current
Stop Loss: $802.63
-3.6%
Target: $893.75
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$817.35$848.65

MELI (Y, F, Z, S) $2095.20

▲ +1.04% (+21.63)
5D: ▼ -3.12% (-84.60)
1M: ▲ +6.53% (+128.44)
6M: ▼ -8.14% (-185.66)
YTD: ▲ +4.02% (+80.94)
1Y: ▲ +13.98% (+257.05)
Volume: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.143 | +13.081 (Bullish)
MA: 50d: $2068.07 | 200d: $2269.79
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 51.19
EPS: 41.06
1y Target Est: $2824.69
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.99 | Stop Loss: $1963.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2095.20
Current
Stop Loss: $1963.21
-6.3%
Target: $2359.18
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.4%
$2053.35$2137.05

TARK (Y, F, Z, S) $56.80

▲ +1.02% (+0.57)
5D: ▲ +5.67% (+3.91)
1M: ▲ +10.20% (+5.26)
6M: ▲ +128.24% (+31.91)
YTD: ▲ +16.99% (+8.25)
1Y: ▲ +56.30% (+20.46)
Volume: 14.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.1%)
MACD: +0.491 | -0.117 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.80
Current
Stop Loss: $52.98
-6.7%
Target: $64.44
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.97$58.63

ON (Y, F, Z, S) $60.00

▲ +0.99% (+0.59)
5D: ▼ -3.05% (-0.89)
1M: ▲ +8.91% (+4.91)
6M: ▲ +54.40% (+21.14)
YTD: ▲ +10.80% (+5.85)
1Y: ▲ +8.64% (+4.77)
Volume: 4.6M
52W: $31.04 - $63.63
Market Cap: 24.78B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.063 | +1.892 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.99
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $55.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.00
Current
Stop Loss: $55.86
-6.9%
Target: $68.28
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.1%
$58.43$61.57

AMD (Y, F, Z, S) $223.12

▲ +0.97% (+2.15)
5D: ▲ +6.24% (+18.44)
1M: ▲ +7.49% (+15.54)
6M: ▲ +132.27% (+127.06)
YTD: ▲ +4.18% (+8.96)
1Y: ▲ +86.00% (+103.16)
Volume: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
Volatility: 53.5%
BB: Inside (13.4%)
MACD: -0.808 | -1.877 (Bullish)
MA: 50d: $221.52 | 200d: $167.42
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.68
EPS: 1.90
1y Target Est: $284.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $207.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $223.12
Current
Stop Loss: $207.23
-7.1%
Target: $254.89
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$216.88$229.36

VRSK (Y, F, Z, S) $224.00

▲ +0.86% (+1.91)
5D: ▲ +2.00% (+1.15)
1M: ▲ +2.64% (+5.77)
6M: ▼ -22.98% (-66.85)
YTD: ▲ +0.14% (+0.31)
1Y: ▼ -17.63% (-47.96)
Volume: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.748 | +0.328 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.43
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.00
Current
Stop Loss: $215.90
-3.6%
Target: $240.19
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.62$228.38

CTAS (Y, F, Z, S) $194.29

▲ +0.81% (+1.57)
5D: ▲ +4.07% (+4.03)
1M: ▲ +3.10% (+5.84)
6M: ▼ -6.57% (-13.67)
YTD: ▲ +3.31% (+6.22)
1Y: ▲ +0.09% (+0.18)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.392 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.95
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $188.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.29
Current
Stop Loss: $188.05
-3.2%
Target: $206.77
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.57$199.01

TMUS (Y, F, Z, S) $191.17

▲ +0.79% (+1.50)
5D: ▼ -3.10% (-6.74)
1M: ▼ -2.54% (-4.99)
6M: ▼ -19.90% (-47.50)
YTD: ▼ -5.85% (-11.87)
1Y: ▼ -9.36% (-19.74)
Volume: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Below Lower (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.52
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.6%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.17
Current
Stop Loss: $183.36
-4.1%
Target: $206.79
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Below Lower
Implied Move ±2.0%
$187.89$194.45

SCHW (Y, F, Z, S) $101.98

▲ +0.79% (+0.80)
5D: ▲ +0.05% (+0.64)
1M: ▲ +7.03% (+6.70)
6M: ▲ +26.61% (+21.44)
YTD: ▲ +2.07% (+2.07)
1Y: ▲ +40.14% (+29.21)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.570 | +1.790 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $117.00
Upside %: +14.7%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $98.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.98
Current
Stop Loss: $98.71
-3.2%
Target: $108.52
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.37$103.59

COST (Y, F, Z, S) $949.15

▲ +0.77% (+7.22)
5D: ▲ +7.54% (+33.84)
1M: ▲ +10.29% (+88.59)
6M: ▼ -3.90% (-38.49)
YTD: ▲ +10.07% (+86.81)
1Y: ▲ +3.31% (+30.44)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
Volatility: 18.9%
BB: Inside (15.0%)
MACD: +12.880 | +1.832 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.99
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.5%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $913.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.15
Current
Stop Loss: $913.50
-3.8%
Target: $1020.45
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Inside
Implied Move ±1.4%
$938.02$960.28

BYND (Y, F, Z, S) $0.95

▲ +0.73% (+0.01)
5D: ▼ -8.28% (-0.08)
1M: ▼ -8.28% (-0.09)
6M: ▼ -62.00% (-1.56)
YTD: ▲ +16.33% (+0.13)
1Y: ▼ -75.97% (-3.02)
Volume: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +68.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.78
-18.2%
Target: $1.30
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.7%
$0.83$1.08

NXPI (Y, F, Z, S) $240.78

▲ +0.71% (+1.69)
5D: ▲ +0.60% (+2.89)
1M: ▲ +3.86% (+8.95)
6M: ▲ +33.67% (+60.65)
YTD: ▲ +10.93% (+23.72)
1Y: ▲ +14.86% (+31.16)
Volume: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.3%
BB: Inside (15.4%)
MACD: +6.176 | +5.305 (Bullish)
MA: 50d: $216.10 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.80
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $227.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.78
Current
Stop Loss: $227.14
-5.7%
Target: $268.06
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.58$245.98

INDL (Y, F, Z, S) $55.00

▲ +0.68% (+0.37)
5D: ▼ -3.71% (-1.08)
1M: ▼ -0.21% (-0.11)
6M: ▼ -6.49% (-3.82)
YTD: ▼ -3.27% (-1.86)
1Y: ▼ -0.85% (-0.47)
Volume: 15.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.367 | -0.194 (Bearish)
MA: 50d: $56.87 | 200d: $57.48
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.88
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $53.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.00
Current
Stop Loss: $53.28
-3.1%
Target: $58.44
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.98$56.02

UNHG (Y, F, Z, S) $17.16

▲ +0.65% (+0.11)
5D: ▼ -4.19% (-1.25)
1M: ▼ -4.56% (-0.82)
6M: ▲ +24.40% (+3.37)
YTD: ▲ +2.20% (+0.37)
1Y: ▲ +24.40% (+3.37)
Volume: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.176 | +0.174 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.16
Current
Stop Loss: $15.49
-9.7%
Target: $20.50
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.2%
$16.40$17.92

GEHC (Y, F, Z, S) $85.31

▲ +0.64% (+0.54)
5D: ▼ -0.48% (-2.81)
1M: ▲ +1.06% (+0.90)
6M: ▲ +25.46% (+17.31)
YTD: ▲ +4.06% (+3.33)
1Y: ▼ +nan% (+nan)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.433 | +1.516 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.6%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $81.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.31
Current
Stop Loss: $81.13
-4.9%
Target: $93.68
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.91$86.71

ALB (Y, F, Z, S) $178.00

▲ +0.63% (+1.12)
5D: ▲ +10.17% (+19.69)
1M: ▲ +34.62% (+45.78)
6M: ▲ +203.86% (+119.42)
YTD: ▲ +25.85% (+36.56)
1Y: ▲ +90.95% (+84.78)
Volume: 2.5M
52W: $48.70 - $179.11
Market Cap: 20.90B
Volatility: 59.1%
BB: Above Upper (34.2%)
MACD: +11.769 | +9.593 (Bullish)
MA: 50d: $130.79 | 200d: $86.45
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.06
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.8%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $164.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.00
Current
Stop Loss: $164.32
-7.7%
Target: $205.35
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$171.68$179.06
52W
$48.70$179.11
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Above Upper
Implied Move ±2.0%
$174.90$181.10

TRI (Y, F, Z, S) $127.27

▲ +0.58% (+0.74)
5D: ▼ -0.49% (-2.11)
1M: ▼ -3.44% (-4.53)
6M: ▼ -30.18% (-55.01)
YTD: ▼ -3.50% (-4.62)
1Y: ▼ -18.13% (-28.17)
Volume: 943.4K
52W: $125.80 - $216.72
Market Cap: 57.53B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.979 | -1.916 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.80
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.0%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $122.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.27
Current
Stop Loss: $122.14
-4.0%
Target: $137.54
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82

EEM (Y, F, Z, S) $57.84

▲ +0.57% (+0.33)
5D: ▲ +1.74% (+0.97)
1M: ▲ +8.48% (+4.52)
6M: ▲ +35.71% (+15.22)
YTD: ▲ +5.72% (+3.13)
1Y: ▲ +41.68% (+17.02)
Volume: 42.0M
52W: $37.29 - $57.97
Market Cap: 43.45B
Volatility: 13.3%
BB: Inside (12.5%)
MACD: +1.047 | +0.810 (Bullish)
MA: 50d: $54.42 | 200d: $49.46
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $56.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.84
Current
Stop Loss: $56.82
-1.8%
Target: $59.88
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.10$58.58

TRV (Y, F, Z, S) $272.75

▲ +0.57% (+1.55)
5D: ▼ -3.69% (-11.43)
1M: ▼ -6.14% (-17.84)
6M: ▲ +4.55% (+11.87)
YTD: ▼ -5.97% (-17.31)
1Y: ▲ +15.51% (+36.62)
Volume: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.461 | -0.247 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.73
EPS: 25.41
1y Target Est: $299.14
Upside %: +9.7%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $263.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.75
Current
Stop Loss: $263.44
-3.4%
Target: $291.37
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.55$276.95

IWM (Y, F, Z, S) $262.63

▲ +0.49% (+1.28)
5D: ▲ +2.80% (+4.36)
1M: ▲ +4.60% (+11.54)
6M: ▲ +35.14% (+68.29)
YTD: ▲ +6.69% (+16.47)
1Y: ▲ +18.54% (+41.08)
Volume: 35.6M
52W: $170.20 - $263.46
Market Cap: 73.97B
Volatility: 18.1%
BB: Inside (8.2%)
MACD: +3.700 | +2.703 (Bullish)
MA: 50d: $247.44 | 200d: $225.90
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.36
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $256.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $262.63
Current
Stop Loss: $256.43
-2.4%
Target: $275.04
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.1%
$262.47$262.79

ABT (Y, F, Z, S) $124.90

▲ +0.48% (+0.60)
5D: ▼ -1.69% (-1.28)
1M: ▼ -2.78% (-3.57)
6M: ▼ -3.44% (-4.44)
YTD: ▼ -0.31% (-0.39)
1Y: ▲ +13.95% (+15.29)
Volume: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.9%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $120.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.90
Current
Stop Loss: $120.78
-3.3%
Target: $133.13
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$123.20$126.60

ABBV (Y, F, Z, S) $221.78

▲ +0.47% (+1.03)
5D: ▼ -4.99% (-2.35)
1M: ▼ -2.49% (-5.67)
6M: ▲ +16.43% (+31.30)
YTD: ▼ -2.94% (-6.71)
1Y: ▲ +32.71% (+54.66)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.318 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.10
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.3%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.78
Current
Stop Loss: $210.83
-4.9%
Target: $243.67
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.84$225.72

PAYX (Y, F, Z, S) $110.15

▲ +0.45% (+0.49)
5D: ▼ -1.33% (-4.10)
1M: ▼ -4.53% (-5.23)
6M: ▼ -22.91% (-32.74)
YTD: ▼ -1.81% (-2.03)
1Y: ▼ -21.26% (-29.73)
Volume: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.704 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.96
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.9%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.15
Current
Stop Loss: $105.83
-3.9%
Target: $118.78
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.02$112.28

V (Y, F, Z, S) $329.16

▲ +0.39% (+1.28)
5D: ▼ -7.51% (-23.07)
1M: ▼ -5.11% (-17.73)
6M: ▼ -3.10% (-10.52)
YTD: ▼ -6.14% (-21.55)
1Y: ▲ +4.81% (+15.11)
Volume: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
Volatility: 21.2%
BB: Below Lower (9.3%)
MACD: -0.362 | +2.820 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.27
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $315.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.16
Current
Stop Loss: $315.35
-4.2%
Target: $356.78
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.60$333.72

CAT (Y, F, Z, S) $638.65

▲ +0.33% (+2.12)
5D: ▲ +7.06% (+30.52)
1M: ▲ +8.29% (+48.89)
6M: ▲ +109.12% (+333.25)
YTD: ▲ +11.48% (+65.78)
1Y: ▲ +72.93% (+269.34)
Volume: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
Volatility: 38.2%
BB: Inside (16.0%)
MACD: +14.420 | +10.167 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.79
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $609.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $638.65
Current
Stop Loss: $609.21
-4.6%
Target: $697.54
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$627.09$650.21

CPRT (Y, F, Z, S) $40.00

▲ +0.33% (+0.13)
5D: ▲ +4.74% (+0.96)
1M: ▲ +3.44% (+1.33)
6M: ▼ -33.90% (-20.51)
YTD: ▲ +2.17% (+0.85)
1Y: ▼ -29.08% (-16.40)
Volume: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.00
Current
Stop Loss: $38.31
-4.2%
Target: $43.37
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.45$40.55

EURL (Y, F, Z, S) $44.70

▲ +0.27% (+0.12)
5D: ▲ +2.12% (+1.11)
1M: ▲ +12.15% (+4.84)
6M: ▲ +59.02% (+16.59)
YTD: ▲ +8.44% (+3.48)
1Y: ▲ +117.27% (+24.13)
Volume: 25.8K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (18.1%)
MACD: +1.685 | +1.524 (Bullish)
MA: 50d: $39.19 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.70
Current
Stop Loss: $42.73
-4.4%
Target: $48.64
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.3%
$44.21$45.19

SBUX (Y, F, Z, S) $90.78

▲ +0.24% (+0.22)
5D: ▲ +4.71% (+2.59)
1M: ▲ +6.29% (+5.37)
6M: ▲ +9.23% (+7.67)
YTD: ▲ +7.80% (+6.57)
1Y: ▲ +0.11% (+0.10)
Volume: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.353 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.92
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.3%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.78
Current
Stop Loss: $86.53
-4.7%
Target: $99.26
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.24$92.31

UNH (Y, F, Z, S) $334.60

▲ +0.20% (+0.67)
5D: ▼ -2.08% (-12.25)
1M: ▼ -1.91% (-6.50)
6M: ▼ -16.58% (-66.50)
YTD: ▲ +1.36% (+4.49)
1Y: ▼ -36.91% (-195.76)
Volume: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.553 | +2.563 (Bearish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.45
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.7%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $318.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.60
Current
Stop Loss: $318.24
-4.9%
Target: $367.32
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.34$340.86

MA (Y, F, Z, S) $545.97

▲ +0.18% (+0.98)
5D: ▼ -5.71% (-33.23)
1M: ▼ -3.93% (-22.31)
6M: ▲ +1.59% (+8.54)
YTD: ▼ -4.22% (-24.05)
1Y: ▲ +5.13% (+26.62)
Volume: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.492 | +4.144 (Bearish)
MA: 50d: $555.99 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.9%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $523.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $545.97
Current
Stop Loss: $523.25
-4.2%
Target: $591.40
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±2.0%
$536.87$555.07

EA (Y, F, Z, S) $204.61

▲ +0.14% (+0.28)
5D: ▲ +0.05% (+0.39)
1M: ▲ +0.20% (+0.41)
6M: ▲ +40.64% (+59.13)
YTD: ▲ +0.14% (+0.28)
1Y: ▲ +44.65% (+63.16)
Volume: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.450 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.7d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.87 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.61
Current
Stop Loss: $203.87
-0.4%
Target: $206.09
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.81$205.41

XLI (Y, F, Z, S) $164.20

▲ +0.12% (+0.19)
5D: ▲ +3.29% (+4.03)
1M: ▲ +4.95% (+7.75)
6M: ▲ +27.38% (+35.29)
YTD: ▲ +5.85% (+9.08)
1Y: ▲ +23.04% (+30.74)
Volume: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
Volatility: 14.1%
BB: Inside (8.4%)
MACD: +2.438 | +1.857 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $160.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.20
Current
Stop Loss: $160.44
-2.3%
Target: $171.72
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±1.1%
$162.73$165.67

DIS (Y, F, Z, S) $113.10

▲ +0.11% (+0.12)
5D: ▲ +0.17% (-1.07)
1M: ▲ +2.36% (+2.61)
6M: ▲ +25.43% (+22.93)
YTD: ▼ -0.59% (-0.67)
1Y: ▲ +5.70% (+6.10)
Volume: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.228 | +1.436 (Bearish)
MA: 50d: $109.58 | 200d: $109.96
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.10
Current
Stop Loss: $109.01
-3.6%
Target: $121.27
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.45$114.75

KO (Y, F, Z, S) $71.30

▲ +0.08% (+0.06)
5D: ▲ +5.57% (+1.93)
1M: ▲ +0.46% (+0.33)
6M: ▲ +0.71% (+0.50)
YTD: ▲ +1.99% (+1.39)
1Y: ▲ +18.83% (+11.30)
Volume: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.6%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.60 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.30
Current
Stop Loss: $69.60
-2.4%
Target: $74.69
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.54$72.06

WDC (Y, F, Z, S) $214.09

▲ +0.04% (+0.09)
5D: ▲ +7.11% (+26.41)
1M: ▲ +24.44% (+42.05)
6M: ▲ +429.08% (+173.63)
YTD: ▲ +24.28% (+41.82)
1Y: ▲ +339.93% (+165.43)
Volume: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.959 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 12.2% (3.9d)
P/E: 30.28
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.4%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $187.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.09
Current
Stop Loss: $187.20
-12.6%
Target: $267.87
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.9%
$205.23$222.95

DUSL (Y, F, Z, S) $79.30

▲ +0.01% (+0.01)
5D: ▲ +9.64% (+5.32)
1M: ▲ +13.67% (+9.54)
6M: ▲ +85.15% (+36.47)
YTD: ▲ +17.45% (+11.78)
1Y: ▲ +49.93% (+26.41)
Volume: 24.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.2%
BB: Inside (23.7%)
MACD: +3.024 | +2.229 (Bullish)
MA: 50d: $67.75 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.45
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $74.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.30
Current
Stop Loss: $74.55
-6.0%
Target: $88.80
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Inside
Implied Move ±1.8%
$78.11$80.49

BRK-B (Y, F, Z, S) $495.25

▲ +0.00% (+0.01)
5D: ▼ -0.18% (-4.52)
1M: ▼ -2.20% (-11.13)
6M: ▼ -7.36% (-39.32)
YTD: ▼ -1.47% (-7.40)
1Y: ▲ +8.01% (+36.74)
Volume: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.114 | -0.475 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.78
EPS: 31.25
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $484.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.25
Current
Stop Loss: $484.04
-2.3%
Target: $517.68
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$492.04$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±0.9%
$491.25$499.25

ORLY (Y, F, Z, S) $94.63

▲ +0.00% (+0.00)
5D: ▲ +4.16% (+3.00)
1M: ▼ -0.54% (-0.51)
6M: ▲ +1.45% (+1.35)
YTD: ▲ +3.75% (+3.42)
1Y: ▲ +17.89% (+14.36)
Volume: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.474 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.63
Current
Stop Loss: $91.80
-3.0%
Target: $100.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.18$96.08

XLP (Y, F, Z, S) $82.10

▲ +0.00% (+0.00)
5D: ▲ +7.15% (+nan)
1M: ▲ +3.92% (+3.09)
6M: ▲ +3.27% (+2.60)
YTD: ▲ +5.69% (+4.42)
1Y: ▲ +10.64% (+7.90)
Volume: 25.7M
52W: $73.79 - $82.67
Market Cap: 17.28B
Volatility: 12.8%
BB: Above Upper (6.8%)
MACD: +0.706 | +0.288 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.23
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.39 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.10
Current
Stop Loss: $80.39
-2.1%
Target: $85.52
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.05$82.35
52W
$73.79$82.67
Bollinger Bands
$75.87$78.53$81.18
Width: 6.8% – Above Upper

DUST (Y, F, Z, S) $5.84

▼ -0.00% (-0.00)
5D: ▼ -10.98% (-0.66)
1M: ▼ -25.18% (-1.97)
6M: ▼ -80.18% (-23.62)
YTD: ▼ -21.51% (-1.60)
1Y: ▼ -89.58% (-50.20)
Volume: 63.3M
52W: $5.60 - $57.92
Market Cap: 77.83M
Volatility: 85.0%
BB: Inside (36.2%)
MACD: -0.689 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.84
Current
Stop Loss: $4.84
-17.2%
Target: $7.85
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.0%
$5.54$6.14

MCHP (Y, F, Z, S) $74.06

▼ -0.01% (-0.01)
5D: ▲ +0.16% (+0.53)
1M: ▲ +10.24% (+6.88)
6M: ▲ +65.13% (+29.21)
YTD: ▲ +16.23% (+10.34)
1Y: ▲ +34.03% (+18.80)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.324 | +2.756 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.27
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.0%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.06
Current
Stop Loss: $69.41
-6.3%
Target: $83.35
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.9%
$72.23$75.89

AXP (Y, F, Z, S) $357.95

▼ -0.01% (-0.05)
5D: ▼ -5.36% (-25.03)
1M: ▼ -6.23% (-23.77)
6M: ▲ +35.03% (+92.86)
YTD: ▼ -3.03% (-11.18)
1Y: ▲ +15.83% (+48.92)
Volume: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
Volatility: 22.8%
BB: Below Lower (8.5%)
MACD: -0.839 | +2.202 (Bearish)
MA: 50d: $367.56 | 200d: $320.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.06
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $342.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.95
Current
Stop Loss: $342.58
-4.3%
Target: $388.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.77$364.13

XLB (Y, F, Z, S) $48.72

▼ -0.02% (-0.01)
5D: ▲ +4.37% (+1.22)
1M: ▲ +8.53% (+3.83)
6M: ▲ +18.51% (+7.61)
YTD: ▲ +7.43% (+3.37)
1Y: ▲ +14.18% (+6.05)
Volume: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 41.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.72
Current
Stop Loss: $47.46
-2.6%
Target: $51.24
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.23$49.20

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +27.63% (+9.55)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

UCYB (Y, F, Z, S) $54.14

▼ -0.07% (-0.04)
5D: ▼ -2.46% (+0.27)
1M: ▼ -0.73% (-0.40)
6M: ▲ +11.57% (+5.62)
YTD: ▲ +2.91% (+1.53)
1Y: ▲ +11.52% (+5.59)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.625 | -0.797 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $52.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.14
Current
Stop Loss: $52.02
-3.9%
Target: $58.37
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.1%
$47.64$60.64

FAST (Y, F, Z, S) $42.39

▼ -0.07% (-0.03)
5D: ▲ +4.38% (+0.59)
1M: ▼ -0.45% (-0.19)
6M: ▲ +6.66% (+2.65)
YTD: ▲ +5.63% (+2.26)
1Y: ▲ +16.58% (+6.03)
Volume: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.8%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.39
Current
Stop Loss: $40.66
-4.1%
Target: $45.85
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.71$43.07

ADI (Y, F, Z, S) $296.00

▼ -0.07% (-0.21)
5D: ▲ +1.06% (-3.16)
1M: ▲ +5.55% (+15.56)
6M: ▲ +55.49% (+105.63)
YTD: ▲ +9.14% (+24.80)
1Y: ▲ +37.88% (+81.32)
Volume: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
Volatility: 29.8%
BB: Inside (15.0%)
MACD: +8.781 | +7.840 (Bullish)
MA: 50d: $263.84 | 200d: $234.66
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.1% (3.1d)
P/E: 65.35
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.5%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $283.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $296.00
Current
Stop Loss: $283.00
-4.4%
Target: $322.01
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.3%
$290.14$301.86

SEDG (Y, F, Z, S) $34.28

▼ -0.09% (-0.03)
5D: ▲ +12.32% (+4.02)
1M: ▲ +20.11% (+5.74)
6M: ▲ +166.97% (+21.44)
YTD: ▲ +18.82% (+5.43)
1Y: ▲ +136.41% (+19.78)
Volume: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.5%
BB: Inside (26.1%)
MACD: +0.415 | -0.345 (Bullish)
MA: 50d: $33.19 | 200d: $27.38
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.60
EPS: -9.63
1y Target Est: $33.26
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $30.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.28
Current
Stop Loss: $30.19
-11.9%
Target: $42.46
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Inside
Implied Move ±6.4%
$32.43$36.13

GME (Y, F, Z, S) $21.00

▼ -0.10% (-0.02)
5D: ▼ -1.36% (-0.42)
1M: ▼ -4.93% (-1.09)
6M: ▼ -22.96% (-6.26)
YTD: ▲ +4.58% (+0.92)
1Y: ▼ -24.89% (-6.96)
Volume: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.263 | -0.295 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.00
Current
Stop Loss: $19.90
-5.2%
Target: $23.19
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.58$21.42

MPWR (Y, F, Z, S) $982.00

▼ -0.13% (-1.28)
5D: ▲ +2.39% (+22.91)
1M: ▲ +3.61% (+34.20)
6M: ▲ +68.30% (+398.52)
YTD: ▲ +8.35% (+75.64)
1Y: ▲ +64.37% (+384.55)
Volume: 315.3K
52W: $436.42 - $1121.48
Market Cap: 47.12B
Volatility: 41.5%
BB: Inside (10.4%)
MACD: +8.554 | +4.034 (Bullish)
MA: 50d: $942.32 | 200d: $808.85
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.26
EPS: 38.94
1y Target Est: $1196.07
Upside %: +21.8%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $30.84 | Stop Loss: $920.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $982.00
Current
Stop Loss: $920.33
-6.3%
Target: $1105.34
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Inside
Implied Move ±3.6%
$952.20$1011.80

🟠 JNUG (Y, F, Z, S) $251.24

▼ -0.14% (-0.35)
5D: ▲ +9.68% (+19.45)
1M: ▲ +28.27% (+55.37)
6M: ▲ +279.49% (+185.03)
YTD: ▲ +21.64% (+44.70)
1Y: ▲ +512.35% (+210.21)
Volume: 224.0K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.9%)
MACD: +16.803 | +14.916 (Bullish)
MA: 50d: $186.34 | 200d: $119.98
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.11 | Stop Loss: $215.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $251.24
Current
Stop Loss: $215.03
-14.4%
Target: $323.66
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±8.0%
$234.13$268.35

🟠 MIDU (Y, F, Z, S) $58.50

▼ -0.15% (-0.09)
5D: ▲ +4.52% (+1.92)
1M: ▲ +10.99% (+5.79)
6M: ▲ +63.12% (+22.64)
YTD: ▲ +15.25% (+7.74)
1Y: ▲ +4.63% (+2.59)
Volume: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.914 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.51 | Stop Loss: $55.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.50
Current
Stop Loss: $55.48
-5.2%
Target: $64.54
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$57.99$59.01

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +18.49% (+37.76)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

FER (Y, F, Z, S) $67.62

▼ -0.19% (-0.13)
5D: ▲ +0.39% (+0.16)
1M: ▲ +0.25% (+0.17)
6M: ▲ +42.08% (+20.03)
YTD: ▲ +4.66% (+3.01)
1Y: ▲ +69.78% (+27.79)
Volume: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.14
EPS: 5.57
1y Target Est: $70.60
Upside %: +4.4%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.62
Current
Stop Loss: $65.49
-3.2%
Target: $71.88
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19

DJT (Y, F, Z, S) $13.96

▼ -0.21% (-0.03)
5D: ▲ +2.50% (-0.04)
1M: ▲ +33.46% (+3.50)
6M: ▼ -44.12% (-11.02)
YTD: ▲ +5.44% (+0.72)
1Y: ▼ -65.81% (-26.87)
Volume: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.438 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.96
Current
Stop Loss: $12.48
-10.6%
Target: $16.92
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.55$14.37

QTUM (Y, F, Z, S) $117.06

▼ -0.22% (-0.26)
5D: ▲ +0.67% (+2.33)
1M: ▲ +6.50% (+7.15)
6M: ▲ +57.68% (+42.82)
YTD: ▲ +6.75% (+7.40)
1Y: ▲ +46.49% (+37.15)
Volume: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +1.969 | +1.494 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.06
Current
Stop Loss: $113.76
-2.8%
Target: $123.67
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.22$117.91

DIA (Y, F, Z, S) $490.81

▼ -0.23% (-1.13)
5D: ▲ +0.17% (-1.72)
1M: ▲ +1.38% (+6.69)
6M: ▲ +22.49% (+90.12)
YTD: ▲ +2.13% (+10.24)
1Y: ▲ +15.32% (+65.22)
Volume: 6.6M
52W: $362.05 - $496.34
Market Cap: 39.94B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.402 | +4.203 (Bullish)
MA: 50d: $478.29 | 200d: $445.72
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.82
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $481.40 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.81
Current
Stop Loss: $481.40
-1.9%
Target: $509.62
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.9%
$487.10$494.52

GOOG (Y, F, Z, S) $335.65

▼ -0.23% (-0.78)
5D: ▲ +4.10% (+9.64)
1M: ▲ +8.51% (+26.33)
6M: ▲ +107.68% (+174.03)
YTD: ▲ +6.96% (+21.85)
1Y: ▲ +71.06% (+139.43)
Volume: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Inside (13.0%)
MACD: +7.493 | +5.878 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.20
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $322.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.65
Current
Stop Loss: $322.61
-3.9%
Target: $361.73
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.17$341.13

TTD (Y, F, Z, S) $37.05

▼ -0.24% (-0.09)
5D: ▼ -4.14% (-0.25)
1M: ▲ +2.38% (+0.86)
6M: ▼ -32.23% (-17.62)
YTD: ▼ -2.40% (-0.91)
1Y: ▼ -69.04% (-82.63)
Volume: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.19
EPS: 0.88
1y Target Est: $59.85
Upside %: +61.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.05
Current
Stop Loss: $34.69
-6.4%
Target: $41.77
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.16$37.94

BRKU (Y, F, Z, S) $24.00

▼ -0.27% (-0.06)
5D: ▼ -0.64% (-0.53)
1M: ▼ -5.28% (-1.34)
6M: ▼ -21.78% (-6.68)
YTD: ▼ -3.47% (-0.86)
1Y: ▲ +1.18% (+0.28)
Volume: 116.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.00
Current
Stop Loss: $22.93
-4.5%
Target: $26.13
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside

GOOGL (Y, F, Z, S) $335.06

▼ -0.27% (-0.91)
5D: ▲ +4.06% (+9.62)
1M: ▲ +8.71% (+26.84)
6M: ▲ +109.78% (+175.34)
YTD: ▲ +7.05% (+22.06)
1Y: ▲ +72.01% (+140.27)
Volume: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Inside (13.3%)
MACD: +7.583 | +5.912 (Bullish)
MA: 50d: $307.24 | 200d: $224.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.09
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $321.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.06
Current
Stop Loss: $321.83
-3.9%
Target: $361.52
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$329.48$340.64

XLF (Y, F, Z, S) $54.08

▼ -0.28% (-0.15)
5D: ▼ -2.75% (-1.82)
1M: ▼ -1.31% (-0.72)
6M: ▲ +12.25% (+5.90)
YTD: ▼ -1.26% (-0.69)
1Y: ▲ +10.82% (+5.28)
Volume: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.324 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.08
Current
Stop Loss: $52.71
-2.5%
Target: $56.83
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.52$54.64

CMCSA (Y, F, Z, S) $28.40

▼ -0.28% (-0.08)
5D: ▲ +1.79% (+0.19)
1M: ▲ +7.42% (+1.96)
6M: ▼ -8.94% (-2.79)
YTD: ▲ +1.38% (+0.39)
1Y: ▼ -14.56% (-4.84)
Volume: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.532 | +0.510 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.5%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.40
Current
Stop Loss: $27.08
-4.6%
Target: $31.03
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$27.96$28.84

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +27.52% (+5.32)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

XLC (Y, F, Z, S) $116.52

▼ -0.32% (-0.37)
5D: ▼ -0.49% (-0.96)
1M: ▲ +0.28% (+0.33)
6M: ▲ +23.25% (+21.98)
YTD: ▼ -1.02% (-1.20)
1Y: ▲ +21.46% (+20.59)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.52 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.52
Current
Stop Loss: $114.52
-1.7%
Target: $120.52
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.26$117.78

INSM (Y, F, Z, S) $163.20

▼ -0.32% (-0.52)
5D: ▼ -7.27% (-7.07)
1M: ▼ -17.12% (-33.72)
6M: ▲ +128.57% (+91.80)
YTD: ▼ -6.23% (-10.84)
1Y: ▲ +132.48% (+93.00)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.101 | -5.066 (Bearish)
MA: 50d: $188.91 | 200d: $129.40
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.83
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $150.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.20
Current
Stop Loss: $150.85
-7.6%
Target: $187.90
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$159.15$167.25

GGLL (Y, F, Z, S) $110.91

▼ -0.34% (-0.38)
5D: ▲ +8.35% (+6.50)
1M: ▲ +17.17% (+16.25)
6M: ▲ +287.19% (+82.26)
YTD: ▲ +14.48% (+14.03)
1Y: ▲ +140.94% (+64.88)
Volume: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Inside (25.7%)
MACD: +4.281 | +3.141 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $102.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.91
Current
Stop Loss: $102.51
-7.6%
Target: $127.71
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.2%
$107.00$114.82

🟠 DXCM (Y, F, Z, S) $70.00

▼ -0.36% (-0.25)
5D: ▼ -0.14% (+1.57)
1M: ▲ +6.50% (+4.27)
6M: ▼ -1.82% (-1.30)
YTD: ▲ +5.47% (+3.63)
1Y: ▼ -12.94% (-10.40)
Volume: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.272 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.22 | Stop Loss: $65.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.00
Current
Stop Loss: $65.55
-6.4%
Target: $78.89
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.6%
$67.85$72.15

XHB (Y, F, Z, S) $114.47

▼ -0.36% (-0.41)
5D: ▲ +10.32% (+6.84)
1M: ▲ +6.58% (+7.06)
6M: ▲ +22.48% (+21.01)
YTD: ▲ +11.18% (+11.51)
1Y: ▲ +5.49% (+5.95)
Volume: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (14.2%)
MACD: +1.810 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 4.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.47
Current
Stop Loss: $109.53
-4.3%
Target: $124.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Above Upper
Implied Move ±2.7%
$111.86$117.08

PANW (Y, F, Z, S) $190.17

▼ -0.36% (-0.68)
5D: ▼ -1.93% (-0.63)
1M: ▲ +2.31% (+4.29)
6M: ▲ +1.88% (+3.52)
YTD: ▲ +3.24% (+5.97)
1Y: ▲ +9.17% (+15.98)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.59B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.846 | -1.940 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.17
Current
Stop Loss: $181.02
-4.8%
Target: $208.47
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$186.56$193.77

🟠 PCAR (Y, F, Z, S) $119.00

▼ -0.36% (-0.43)
5D: ▲ +3.21% (+0.80)
1M: ▲ +6.69% (+7.46)
6M: ▲ +34.83% (+30.74)
YTD: ▲ +8.67% (+9.49)
1Y: ▲ +11.39% (+12.17)
Volume: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.33
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.00
Current
Stop Loss: $114.36
-3.9%
Target: $128.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71

WMT (Y, F, Z, S) $119.92

▼ -0.37% (-0.44)
5D: ▲ +6.39% (+6.85)
1M: ▲ +2.68% (+3.13)
6M: ▲ +25.71% (+24.53)
YTD: ▲ +7.64% (+8.51)
1Y: ▲ +32.55% (+29.45)
Volume: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.3%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.92
Current
Stop Loss: $115.69
-3.5%
Target: $128.37
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.99$121.85

QCOM (Y, F, Z, S) $164.68

▼ -0.37% (-0.61)
5D: ▼ -8.61% (-17.19)
1M: ▼ -8.13% (-14.58)
6M: ▲ +14.01% (+20.24)
YTD: ▼ -3.72% (-6.37)
1Y: ▲ +2.41% (+3.87)
Volume: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
Volatility: 38.3%
BB: Below Lower (10.5%)
MACD: -0.719 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.84
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.8%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $155.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.68
Current
Stop Loss: $155.54
-5.6%
Target: $182.97
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.82$167.54

DDM (Y, F, Z, S) $59.18

▼ -0.40% (-0.24)
5D: ▲ +0.24% (-0.46)
1M: ▲ +2.26% (+1.31)
6M: ▲ +42.66% (+17.70)
YTD: ▲ +4.08% (+2.32)
1Y: ▲ +22.00% (+10.67)
Volume: 974.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.18
Current
Stop Loss: $56.94
-3.8%
Target: $63.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.12$60.24

LAYS (Y, F, Z, S) $46.40

▼ -0.42% (-0.20)
5D: ▲ +2.70% (+3.23)
1M: ▲ +10.17% (+4.28)
6M: ▲ +232.71% (+32.45)
YTD: ▲ +1.35% (+0.62)
1Y: ▲ +185.42% (+30.14)
Volume: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (20.8%)
MACD: -0.337 | -0.521 (Bullish)
MA: 50d: $47.64 | 200d: $34.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $42.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.40
Current
Stop Loss: $42.01
-9.5%
Target: $55.17
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside

FICO (Y, F, Z, S) $1616.29

▼ -0.42% (-6.89)
5D: ▲ +2.26% (+30.69)
1M: ▼ -10.59% (-191.44)
6M: ▼ -17.60% (-345.21)
YTD: ▼ -4.40% (-74.33)
1Y: ▼ -20.40% (-414.18)
Volume: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.598 | -28.112 (Bearish)
MA: 50d: $1728.85 | 200d: $1696.38
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.72
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1511.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1616.29
Current
Stop Loss: $1511.18
-6.5%
Target: $1826.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11

ETN (Y, F, Z, S) $330.90

▼ -0.45% (-1.48)
5D: ▲ +2.55% (+10.32)
1M: ▼ -0.69% (-2.31)
6M: ▲ +14.56% (+42.06)
YTD: ▲ +3.89% (+12.39)
1Y: ▼ -2.43% (-8.26)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.624 | -4.755 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 33.11
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.2%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $317.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.90
Current
Stop Loss: $317.39
-4.1%
Target: $357.93
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.60$337.20

SHW (Y, F, Z, S) $354.35

▼ -0.46% (-1.64)
5D: ▲ +6.92% (+13.32)
1M: ▲ +7.89% (+25.90)
6M: ▲ +2.47% (+8.54)
YTD: ▲ +9.36% (+30.32)
1Y: ▲ +3.05% (+10.48)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.746 | +2.108 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.57
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.35
Current
Stop Loss: $338.39
-4.5%
Target: $386.28
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99

IDXX (Y, F, Z, S) $710.48

▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
6M: ▲ +62.59% (+273.51)
YTD: ▲ +5.02% (+33.95)
1Y: ▲ +67.99% (+287.56)
Volume: 277.4K
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.21
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.48
Current
Stop Loss: $680.23
-4.3%
Target: $770.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01

🟠 KLAC (Y, F, Z, S) $1434.61

▼ -0.50% (-7.21)
5D: ▲ +5.51% (+110.01)
1M: ▲ +17.10% (+209.50)
6M: ▲ +109.84% (+750.95)
YTD: ▲ +18.07% (+219.53)
1Y: ▲ +102.01% (+724.43)
Volume: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
Volatility: 39.4%
BB: Inside (25.1%)
MACD: +58.220 | +44.305 (Bullish)
MA: 50d: $1231.69 | 200d: $970.21
P/C Vol Ratio: 3.11
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 45.03
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $46.07 | Stop Loss: $1342.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1434.61
Current
Stop Loss: $1342.47
-6.4%
Target: $1618.89
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1386.69$1482.53

VTI (Y, F, Z, S) $340.51

▼ -0.53% (-1.83)
5D: ▲ +0.14% (+0.37)
1M: ▲ +1.83% (+6.13)
6M: ▲ +25.97% (+70.19)
YTD: ▲ +1.56% (+5.24)
1Y: ▲ +17.35% (+50.34)
Volume: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.83 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.51
Current
Stop Loss: $335.83
-1.4%
Target: $349.87
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.01$344.01

MMM (Y, F, Z, S) $168.51

▼ -0.54% (-0.91)
5D: ▲ +3.44% (+3.27)
1M: ▲ +1.70% (+2.81)
6M: ▲ +23.46% (+32.02)
YTD: ▲ +5.25% (+8.41)
1Y: ▲ +24.61% (+33.28)
Volume: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 24.9%
BB: Inside (7.5%)
MACD: +0.802 | -0.192 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.11
EPS: 6.27
1y Target Est: $174.15
Upside %: +3.3%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $162.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $168.51
Current
Stop Loss: $162.63
-3.5%
Target: $180.27
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Inside
Implied Move ±2.3%
$165.26$171.76

AAPL (Y, F, Z, S) $259.60

▼ -0.56% (-1.45)
5D: ▼ -0.28% (+0.56)
1M: ▼ -5.29% (-14.51)
6M: ▲ +23.33% (+49.11)
YTD: ▼ -4.51% (-12.26)
1Y: ▲ +9.63% (+22.80)
Volume: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.728 | -2.524 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.80
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $251.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.60
Current
Stop Loss: $251.51
-3.1%
Target: $275.78
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.11$263.09

LLY (Y, F, Z, S) $1071.10

▼ -0.57% (-6.09)
5D: ▼ -3.34% (-14.09)
1M: ▲ +0.84% (+8.91)
6M: ▲ +21.69% (+190.94)
YTD: ▼ -0.33% (-3.58)
1Y: ▲ +44.51% (+329.89)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.630 | +17.994 (Bearish)
MA: 50d: $1036.67 | 200d: $835.53
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.72
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1014.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1071.10
Current
Stop Loss: $1014.32
-5.3%
Target: $1184.65
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1053.62$1088.58

LIN (Y, F, Z, S) $440.36

▼ -0.57% (-2.54)
5D: ▲ +1.43% (+0.67)
1M: ▲ +5.60% (+23.37)
6M: ▼ -1.28% (-5.72)
YTD: ▲ +3.28% (+13.97)
1Y: ▲ +4.28% (+18.07)
Volume: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.880 | +5.453 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.47
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $428.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.36
Current
Stop Loss: $428.41
-2.7%
Target: $464.25
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.78$445.94

🟠 ROST (Y, F, Z, S) $192.11

▼ -0.58% (-1.12)
5D: ▲ +2.74% (+2.84)
1M: ▲ +4.25% (+7.83)
6M: ▲ +37.53% (+52.42)
YTD: ▲ +6.64% (+11.97)
1Y: ▲ +30.35% (+44.74)
Volume: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.444 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 29.97
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.83 | Stop Loss: $186.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.11
Current
Stop Loss: $186.46
-2.9%
Target: $203.42
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$189.86$194.36

VOO (Y, F, Z, S) $634.30

▼ -0.58% (-3.73)
5D: ▲ +0.02% (+0.24)
1M: ▲ +1.62% (+10.11)
6M: ▲ +25.59% (+129.26)
YTD: ▲ +1.14% (+7.17)
1Y: ▲ +17.81% (+95.87)
Volume: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.623 | +3.419 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $625.52 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.30
Current
Stop Loss: $625.52
-1.4%
Target: $651.85
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$630.20$638.40

SPY (Y, F, Z, S) $689.71

▼ -0.59% (-4.06)
5D: ▲ +0.02% (+0.20)
1M: ▲ +1.62% (+10.99)
6M: ▲ +25.51% (+140.18)
YTD: ▲ +1.14% (+7.79)
1Y: ▲ +17.72% (+103.81)
Volume: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.919 | +3.703 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $680.15 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.71
Current
Stop Loss: $680.15
-1.4%
Target: $708.84
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.0%
$689.48$689.95

ASML (Y, F, Z, S) $1262.72

▼ -0.59% (-7.44)
5D: ▲ +2.79% (+68.40)
1M: ▲ +16.08% (+174.90)
6M: ▲ +90.38% (+599.47)
YTD: ▲ +18.03% (+192.86)
1Y: ▲ +75.52% (+543.29)
Volume: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.289 | +40.473 (Bullish)
MA: 50d: $1087.99 | 200d: $864.90
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.62
EPS: 28.32
1y Target Est: $1220.74
Upside %: -3.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1190.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1262.72
Current
Stop Loss: $1190.83
-5.7%
Target: $1406.50
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.5%
$1225.48$1299.96

MCD (Y, F, Z, S) $307.60

▼ -0.59% (-1.84)
5D: ▲ +1.13% (-1.28)
1M: ▼ -3.49% (-11.13)
6M: ▼ -0.49% (-1.51)
YTD: ▲ +0.64% (+1.97)
1Y: ▲ +11.50% (+31.73)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.575 | -0.429 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.27
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $299.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.60
Current
Stop Loss: $299.37
-2.7%
Target: $324.06
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$303.94$311.26

BUZZ (Y, F, Z, S) $34.89

▼ -0.60% (-0.21)
5D: ▲ +1.81% (+0.59)
1M: ▲ +7.55% (+2.45)
6M: ▲ +45.44% (+10.90)
YTD: ▲ +7.39% (+2.40)
1Y: ▲ +37.63% (+9.54)
Volume: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.311 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.89
Current
Stop Loss: $33.59
-3.7%
Target: $37.49
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.70$36.08

REGN (Y, F, Z, S) $754.07

▼ -0.64% (-4.84)
5D: ▼ -7.17% (-46.94)
1M: ▲ +0.19% (+1.45)
6M: ▲ +33.11% (+187.57)
YTD: ▼ -2.31% (-17.80)
1Y: ▲ +7.79% (+54.52)
Volume: 497.2K
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.073 | +16.536 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.5% (3.0d)
P/E: 18.07
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.5%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $714.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $754.07
Current
Stop Loss: $714.79
-5.2%
Target: $832.63
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.1%
$740.61$767.53

PLTR (Y, F, Z, S) $177.80

▼ -0.65% (-1.16)
5D: ▼ -2.14% (+0.94)
1M: ▼ -2.97% (-5.45)
6M: ▲ +53.17% (+61.72)
YTD: ▲ +0.03% (+0.05)
1Y: ▲ +160.93% (+109.66)
Volume: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.760 | -0.102 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $164.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.80
Current
Stop Loss: $164.06
-7.7%
Target: $205.28
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.2%
$173.02$182.58

IVV (Y, F, Z, S) $692.34

▼ -0.65% (-4.53)
5D: ▼ -0.04% (-0.21)
1M: ▲ +1.56% (+10.60)
6M: ▲ +25.52% (+140.74)
YTD: ▲ +1.08% (+7.40)
1Y: ▲ +17.73% (+104.26)
Volume: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.951 | +3.727 (Bullish)
MA: 50d: $682.28 | 200d: $631.90
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $682.80 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.34
Current
Stop Loss: $682.80
-1.4%
Target: $711.42
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.6%
$683.22$701.46

CEG (Y, F, Z, S) $331.26

▼ -0.68% (-2.27)
5D: ▼ -2.18% (+8.72)
1M: ▼ -7.25% (-25.88)
6M: ▲ +46.83% (+105.65)
YTD: ▼ -6.23% (-22.01)
1Y: ▲ +10.75% (+32.17)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.665 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.80
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.0%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $304.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.26
Current
Stop Loss: $304.63
-8.0%
Target: $384.52
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.7%
$320.79$341.73

COIN (Y, F, Z, S) $250.94

▼ -0.69% (-1.75)
5D: ▲ +2.04% (+5.35)
1M: ▲ +0.21% (+0.52)
6M: ▲ +21.74% (+44.81)
YTD: ▲ +10.97% (+24.80)
1Y: ▼ -8.73% (-23.99)
Volume: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.608 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.11
EPS: 11.57
1y Target Est: $341.56
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $230.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $250.94
Current
Stop Loss: $230.93
-8.0%
Target: $290.95
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±4.2%
$241.90$259.98

CCEP (Y, F, Z, S) $88.84

▼ -0.70% (-0.63)
5D: ▲ +3.99% (+0.70)
1M: ▼ -3.37% (-3.10)
6M: ▲ +2.53% (+2.19)
YTD: ▼ -2.05% (-1.86)
1Y: ▲ +20.47% (+15.09)
Volume: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.78
EPS: 3.90
1y Target Est: $96.56
Upside %: +8.7%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.84
Current
Stop Loss: $85.67
-3.6%
Target: $95.18
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09

ROP (Y, F, Z, S) $423.34

▼ -0.71% (-3.02)
5D: ▼ -3.26% (-11.13)
1M: ▼ -4.37% (-19.35)
6M: ▼ -23.49% (-129.97)
YTD: ▼ -4.70% (-20.88)
1Y: ▼ -17.73% (-91.22)
Volume: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 19.9%
BB: Below Lower (7.9%)
MACD: -5.317 | -3.750 (Bearish)
MA: 50d: $443.22 | 200d: $514.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.17
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.3%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $409.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.34
Current
Stop Loss: $409.79
-3.2%
Target: $450.44
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Below Lower
Implied Move ±0.4%
$421.86$424.82

JEPQ (Y, F, Z, S) $58.72

▼ -0.76% (-0.45)
5D: ▼ -0.36% (-0.00)
1M: ▲ +2.26% (+1.30)
6M: ▲ +24.43% (+11.53)
YTD: ▲ +1.03% (+0.60)
1Y: ▲ +15.40% (+7.84)
Volume: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.81 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.72
Current
Stop Loss: $57.81
-1.5%
Target: $60.53
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.31$59.13

CRM (Y, F, Z, S) $239.19

▼ -0.78% (-1.87)
5D: ▼ -10.12% (-21.34)
1M: ▼ -5.90% (-14.98)
6M: ▼ -10.23% (-27.25)
YTD: ▼ -9.71% (-25.72)
1Y: ▼ -25.04% (-79.89)
Volume: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.449 | +2.577 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.94
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.8%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $226.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.19
Current
Stop Loss: $226.06
-5.5%
Target: $265.44
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.61$243.76

QQQI (Y, F, Z, S) $54.20

▼ -0.82% (-0.45)
5D: ▼ -0.40% (-0.05)
1M: ▲ +1.55% (+0.83)
6M: ▲ +25.23% (+10.92)
YTD: ▲ +0.63% (+0.34)
1Y: ▲ +18.04% (+8.28)
Volume: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.36 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.20
Current
Stop Loss: $53.36
-1.6%
Target: $55.89
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.77$54.63

ALNY (Y, F, Z, S) $366.86

▼ -0.84% (-3.10)
5D: ▼ -13.17% (-32.54)
1M: ▼ -6.29% (-24.64)
6M: ▲ +42.64% (+109.67)
YTD: ▼ -7.74% (-30.79)
1Y: ▲ +46.15% (+115.85)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.369 | -10.380 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1222.87
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $335.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.86
Current
Stop Loss: $335.63
-8.5%
Target: $429.32
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.76$376.96

🟠 AMAT (Y, F, Z, S) $302.27

▼ -0.85% (-2.60)
5D: ▲ +3.45% (+20.63)
1M: ▲ +15.69% (+41.00)
6M: ▲ +103.68% (+153.87)
YTD: ▲ +17.62% (+45.28)
1Y: ▲ +71.15% (+125.66)
Volume: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
Volatility: 42.8%
BB: Inside (29.1%)
MACD: +13.470 | +10.469 (Bullish)
MA: 50d: $256.47 | 200d: $197.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.86
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.4%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: MODERATE (69%)
ATR(14): $9.46 | Stop Loss: $283.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $302.27
Current
Stop Loss: $283.36
-6.3%
Target: $340.10
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$293.77$310.78

QQQE (Y, F, Z, S) $103.83

▼ -0.87% (-0.91)
5D: ▼ -0.96% (-0.52)
1M: ▲ +0.95% (+0.98)
6M: ▲ +19.11% (+16.66)
YTD: ▲ +1.49% (+1.52)
1Y: ▲ +14.15% (+12.87)
Volume: 224.6K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.624 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.83
Current
Stop Loss: $102.00
-1.8%
Target: $107.50
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.8%
$101.41$106.26

GS (Y, F, Z, S) $930.00

▼ -0.87% (-8.15)
5D: ▼ -1.17% (-4.83)
1M: ▲ +4.54% (+40.41)
6M: ▲ +72.03% (+389.39)
YTD: ▲ +5.80% (+51.00)
1Y: ▲ +56.62% (+336.20)
Volume: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.670 | +25.575 (Bearish)
MA: 50d: $855.07 | 200d: $717.62
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.94
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.9%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $891.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $930.00
Current
Stop Loss: $891.29
-4.2%
Target: $1007.43
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$901.30$958.70

EXC (Y, F, Z, S) $42.94

▼ -0.88% (-0.38)
5D: ▼ -0.12% (-0.51)
1M: ▼ -2.12% (-0.93)
6M: ▼ -5.89% (-2.69)
YTD: ▼ -1.49% (-0.65)
1Y: ▲ +17.05% (+6.25)
Volume: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +14.5%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $41.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.94
Current
Stop Loss: $41.62
-3.1%
Target: $45.57
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±2.3%
$42.09$43.79

🟠 ENPH (Y, F, Z, S) $36.05

▼ -0.88% (-0.32)
5D: ▲ +3.92% (+0.62)
1M: ▲ +14.92% (+4.68)
6M: ▼ -24.44% (-11.66)
YTD: ▲ +12.48% (+4.00)
1Y: ▼ -45.24% (-29.78)
Volume: 5.7M
52W: $25.78 - $70.78
Market Cap: 4.73B
Volatility: 58.6%
BB: Inside (18.5%)
MACD: +1.259 | +0.989 (Bullish)
MA: 50d: $31.34 | 200d: $38.47
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.75
EPS: 1.46
1y Target Est: $38.52
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $1.52 | Stop Loss: $33.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.05
Current
Stop Loss: $33.01
-8.4%
Target: $42.13
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$34.91$37.19

WBD (Y, F, Z, S) $28.60

▼ -0.90% (-0.26)
5D: ▲ +0.03% (+0.28)
1M: ▼ -3.74% (-1.11)
6M: ▲ +226.11% (+19.83)
YTD: ▼ -0.76% (-0.22)
1Y: ▲ +192.13% (+18.81)
Volume: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.60
Current
Stop Loss: $27.54
-3.7%
Target: $30.71
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.13$29.07

MNST (Y, F, Z, S) $77.71

▼ -0.92% (-0.72)
5D: ▲ +2.05% (+1.11)
1M: ▲ +3.82% (+2.86)
6M: ▲ +31.16% (+18.46)
YTD: ▲ +1.36% (+1.04)
1Y: ▲ +57.75% (+28.45)
Volume: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.71
Current
Stop Loss: $75.28
-3.1%
Target: $82.56
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.40$79.02

BA (Y, F, Z, S) $242.30

▼ -0.92% (-2.25)
5D: ▲ +6.22% (+14.92)
1M: ▲ +17.91% (+36.80)
6M: ▲ +33.13% (+60.30)
YTD: ▲ +11.60% (+25.18)
1Y: ▲ +45.79% (+76.10)
Volume: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.657 | +7.752 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.29
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.30
Current
Stop Loss: $231.33
-4.5%
Target: $264.24
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.45$246.15

AZO (Y, F, Z, S) $3472.65

▼ -0.94% (-33.10)
5D: ▲ +4.66% (+158.66)
1M: ▼ -0.46% (-16.06)
6M: ▼ -6.27% (-232.30)
YTD: ▲ +2.39% (+81.15)
1Y: ▲ +8.32% (+266.60)
Volume: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.559 | -83.522 (Bullish)
MA: 50d: $3611.08 | 200d: $3806.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.22
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3331.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3472.65
Current
Stop Loss: $3331.29
-4.1%
Target: $3755.37
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3414.21$3531.09

SPRX (Y, F, Z, S) $41.58

▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
6M: ▲ +92.95% (+20.03)
YTD: ▲ +8.00% (+3.08)
1Y: ▲ +47.55% (+13.40)
Volume: 130.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.9%)
MACD: +0.602 | +0.342 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.58
Current
Stop Loss: $39.27
-5.6%
Target: $46.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86

VRTX (Y, F, Z, S) $450.20

▼ -0.98% (-4.47)
5D: ▼ -7.01% (-19.48)
1M: ▼ -1.21% (-5.51)
6M: ▼ -10.59% (-53.30)
YTD: ▼ -0.70% (-3.16)
1Y: ▲ +6.11% (+25.94)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.286 | +6.164 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 31.59
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $429.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $450.20
Current
Stop Loss: $429.52
-4.6%
Target: $491.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.62$457.78

CSCO (Y, F, Z, S) $74.70

▼ -1.02% (-0.77)
5D: ▼ -0.03% (+0.74)
1M: ▼ -4.03% (-3.13)
6M: ▲ +32.56% (+18.35)
YTD: ▼ -2.51% (-1.92)
1Y: ▲ +27.57% (+16.14)
Volume: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.517 | -0.191 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.4%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.70
Current
Stop Loss: $72.58
-2.8%
Target: $78.94
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.70$75.70

SMH (Y, F, Z, S) $387.49

▼ -1.03% (-4.04)
5D: ▲ +0.64% (+8.51)
1M: ▲ +10.14% (+35.68)
6M: ▲ +84.84% (+177.85)
YTD: ▲ +7.60% (+27.36)
1Y: ▲ +54.73% (+137.06)
Volume: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.558 | +7.683 (Bullish)
MA: 50d: $358.58 | 200d: $296.44
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.27
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $372.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $387.49
Current
Stop Loss: $372.78
-3.8%
Target: $416.92
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.0%
$380.77$394.21

FAS (Y, F, Z, S) $160.90

▼ -1.05% (-1.70)
5D: ▼ -8.33% (-17.60)
1M: ▼ -5.30% (-9.00)
6M: ▲ +26.39% (+33.59)
YTD: ▼ -4.41% (-7.43)
1Y: ▲ +9.11% (+13.44)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (13.9%)
MACD: +2.291 | +4.347 (Bearish)
MA: 50d: $160.28 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $147.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.90
Current
Stop Loss: $147.96
-8.0%
Target: $186.77
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±4.0%
$155.37$166.43

JPM (Y, F, Z, S) $307.60

▼ -1.06% (-3.30)
5D: ▼ -5.93% (-22.19)
1M: ▼ -3.45% (-10.98)
6M: ▲ +27.54% (+66.42)
YTD: ▼ -4.11% (-13.17)
1Y: ▲ +24.39% (+60.32)
Volume: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.703 | +3.937 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.38
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.2%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $294.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.60
Current
Stop Loss: $294.75
-4.2%
Target: $333.31
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.52$311.68

TSM (Y, F, Z, S) $327.63

▼ -1.08% (-3.58)
5D: ▲ +2.81% (+9.62)
1M: ▲ +13.86% (+39.89)
6M: ▲ +101.09% (+164.70)
YTD: ▲ +7.81% (+23.74)
1Y: ▲ +60.56% (+123.58)
Volume: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.2%)
MACD: +9.757 | +7.694 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.04
EPS: 9.61
1y Target Est: $366.11
Upside %: +11.7%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $311.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.63
Current
Stop Loss: $311.17
-5.0%
Target: $360.55
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$316.18$339.08

VRT (Y, F, Z, S) $170.79

▼ -1.12% (-1.93)
5D: ▼ -0.44% (+10.01)
1M: ▲ +5.60% (+9.05)
6M: ▲ +98.35% (+84.69)
YTD: ▲ +5.42% (+8.78)
1Y: ▲ +29.57% (+38.98)
Volume: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.193 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.72
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $156.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.79
Current
Stop Loss: $156.15
-8.6%
Target: $200.06
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.8%
$165.22$176.36

FTEC (Y, F, Z, S) $225.50

▼ -1.12% (-2.55)
5D: ▼ -1.28% (+0.61)
1M: ▲ +1.61% (+3.57)
6M: ▲ +38.72% (+62.94)
YTD: ▲ +0.37% (+0.83)
1Y: ▲ +22.27% (+41.08)
Volume: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.362 | +0.399 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $219.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $225.50
Current
Stop Loss: $219.77
-2.5%
Target: $236.97
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$219.33$231.67

UBER (Y, F, Z, S) $84.45

▼ -1.12% (-0.96)
5D: ▼ -2.01% (-3.14)
1M: ▲ +3.17% (+2.59)
6M: ▲ +6.34% (+5.03)
YTD: ▲ +3.36% (+2.74)
1Y: ▲ +26.01% (+17.43)
Volume: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.45
Current
Stop Loss: $80.19
-5.0%
Target: $92.97
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.3%
$82.82$86.08

MS (Y, F, Z, S) $180.68

▼ -1.14% (-2.08)
5D: ▼ -2.22% (-4.00)
1M: ▲ +1.63% (+2.89)
6M: ▲ +58.77% (+66.88)
YTD: ▲ +1.77% (+3.15)
1Y: ▲ +42.27% (+53.69)
Volume: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.072 | +3.564 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.56
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.6%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $180.68
Current
Stop Loss: $174.26
-3.6%
Target: $193.53
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.07$186.29

SSO (Y, F, Z, S) $59.13

▼ -1.15% (-0.69)
5D: ▼ -0.08% (-0.00)
1M: ▲ +2.73% (+1.57)
6M: ▲ +49.91% (+19.69)
YTD: ▲ +2.09% (+1.21)
1Y: ▲ +26.31% (+12.32)
Volume: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $57.50
-2.8%
Target: $62.40
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.24$60.02

QQQ (Y, F, Z, S) $618.79

▼ -1.19% (-7.45)
5D: ▼ -0.84% (-1.68)
1M: ▲ +1.48% (+9.04)
6M: ▲ +30.59% (+144.95)
YTD: ▲ +0.73% (+4.48)
1Y: ▲ +20.37% (+104.70)
Volume: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.381 | +2.140 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $605.95 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.79
Current
Stop Loss: $605.95
-2.1%
Target: $644.46
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.1%
$618.16$619.42

QQQM (Y, F, Z, S) $254.77

▼ -1.19% (-3.07)
5D: ▼ -0.84% (-0.68)
1M: ▲ +1.49% (+3.73)
6M: ▲ +30.63% (+59.73)
YTD: ▲ +0.73% (+1.85)
1Y: ▲ +20.47% (+43.29)
Volume: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.986 | +0.885 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $249.52 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.77
Current
Stop Loss: $249.52
-2.1%
Target: $265.27
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.39$257.15

MAR (Y, F, Z, S) $319.00

▼ -1.23% (-3.96)
5D: ▼ -0.08% (-5.91)
1M: ▲ +3.41% (+10.51)
6M: ▲ +34.10% (+81.12)
YTD: ▲ +2.82% (+8.76)
1Y: ▲ +16.69% (+45.62)
Volume: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.744 | +6.892 (Bearish)
MA: 50d: $300.97 | 200d: $269.76
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.65
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.4%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $306.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.00
Current
Stop Loss: $306.85
-3.8%
Target: $343.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$313.96$324.04

SCHG (Y, F, Z, S) $32.39

▼ -1.25% (-0.41)
5D: ▼ -1.61% (-0.30)
1M: ▲ +0.19% (+0.06)
6M: ▲ +27.84% (+7.05)
YTD: ▼ -0.71% (-0.23)
1Y: ▲ +15.39% (+4.32)
Volume: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.037 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.75 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.39
Current
Stop Loss: $31.75
-2.0%
Target: $33.68
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.89$32.89

SMCI (Y, F, Z, S) $28.23

▼ -1.29% (-0.37)
5D: ▼ -5.93% (-1.67)
1M: ▼ -10.01% (-3.14)
6M: ▼ -21.58% (-7.77)
YTD: ▼ -3.55% (-1.04)
1Y: ▼ -8.91% (-2.76)
Volume: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Below Lower (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +67.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.23
Current
Stop Loss: $25.85
-8.4%
Target: $32.98
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.1%
$27.24$29.22

VUG (Y, F, Z, S) $484.81

▼ -1.31% (-6.43)
5D: ▼ -1.36% (-3.34)
1M: ▲ +0.51% (+2.44)
6M: ▲ +28.42% (+107.29)
YTD: ▼ -0.63% (-3.05)
1Y: ▲ +17.71% (+72.93)
Volume: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.558 | +0.913 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $474.90 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $484.81
Current
Stop Loss: $474.90
-2.0%
Target: $504.64
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$480.52$489.10

NKE (Y, F, Z, S) $65.41

▼ -1.34% (-0.89)
5D: ▲ +3.46% (+0.15)
1M: ▼ -3.50% (-2.37)
6M: ▲ +15.76% (+8.91)
YTD: ▲ +2.67% (+1.70)
1Y: ▼ -5.80% (-4.03)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.505 | +0.033 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.7%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.41
Current
Stop Loss: $61.25
-6.4%
Target: $73.74
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.2%
$64.20$66.62

VGT (Y, F, Z, S) $754.01

▼ -1.36% (-10.40)
5D: ▼ -1.58% (-0.80)
1M: ▲ +1.24% (+9.26)
6M: ▲ +38.00% (+207.64)
YTD: ▲ +0.03% (+0.23)
1Y: ▲ +21.50% (+133.43)
Volume: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.156 | +1.276 (Bearish)
MA: 50d: $757.56 | 200d: $682.95
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $734.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $754.01
Current
Stop Loss: $734.54
-2.6%
Target: $792.95
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$744.78$763.24

ADBE (Y, F, Z, S) $305.68

▼ -1.37% (-4.25)
5D: ▼ -9.59% (-33.36)
1M: ▼ -12.95% (-45.47)
6M: ▼ -17.60% (-65.30)
YTD: ▼ -12.66% (-44.31)
1Y: ▼ -26.75% (-111.60)
Volume: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.188 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $288.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.68
Current
Stop Loss: $288.38
-5.7%
Target: $340.27
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$300.40$310.95

XLK (Y, F, Z, S) $144.45

▼ -1.39% (-2.03)
5D: ▼ -1.42% (+0.21)
1M: ▲ +1.66% (+2.37)
6M: ▲ +38.78% (+40.36)
YTD: ▲ +0.33% (+0.48)
1Y: ▲ +25.15% (+29.02)
Volume: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
Volatility: 20.2%
BB: Inside (5.5%)
MACD: +0.465 | +0.463 (Bullish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $140.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.45
Current
Stop Loss: $140.56
-2.7%
Target: $152.23
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
Implied Move ±1.4%
$142.68$146.22

GEV (Y, F, Z, S) $643.00

▼ -1.39% (-9.09)
5D: ▼ -2.92% (+14.60)
1M: ▼ -5.56% (-37.85)
6M: ▲ +73.50% (+272.40)
YTD: ▼ -1.54% (-10.09)
1Y: ▲ +66.53% (+256.88)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.082 | +9.386 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.09
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $601.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.00
Current
Stop Loss: $601.26
-6.5%
Target: $726.48
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±2.7%
$628.02$657.98

DAL (Y, F, Z, S) $68.34

▼ -1.43% (-0.99)
5D: ▼ -4.62% (-2.95)
1M: ▼ -4.11% (-2.93)
6M: ▲ +63.96% (+26.66)
YTD: ▼ -1.53% (-1.06)
1Y: ▲ +5.59% (+3.62)
Volume: 9.2M
52W: $34.41 - $73.16
Market Cap: 44.72B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.076 | +1.616 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.94
EPS: 7.66
1y Target Est: $80.35
Upside %: +17.6%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.34
Current
Stop Loss: $64.60
-5.5%
Target: $75.83
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Inside
Implied Move ±2.8%
$66.70$69.98

IYW (Y, F, Z, S) $199.00

▼ -1.44% (-2.90)
5D: ▼ -1.80% (-0.78)
1M: ▲ +1.21% (+2.39)
6M: ▲ +39.46% (+56.31)
YTD: ▼ -0.34% (-0.68)
1Y: ▲ +24.45% (+39.10)
Volume: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.376 | +0.476 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $193.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $199.00
Current
Stop Loss: $193.97
-2.5%
Target: $209.06
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.01$202.99

HD (Y, F, Z, S) $374.25

▼ -1.45% (-5.49)
5D: ▲ +7.22% (+14.69)
1M: ▲ +4.83% (+17.26)
6M: ▲ +6.17% (+21.76)
YTD: ▲ +8.76% (+30.15)
1Y: ▼ -5.54% (-21.97)
Volume: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.877 | +0.818 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 1.1% (2.5d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.8%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $358.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.25
Current
Stop Loss: $358.00
-4.3%
Target: $406.74
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$368.39$380.10

HOOD (Y, F, Z, S) $118.50

▼ -1.45% (-1.74)
5D: ▲ +1.31% (+3.11)
1M: ▲ +2.81% (+3.24)
6M: ▲ +140.02% (+69.13)
YTD: ▲ +4.77% (+5.40)
1Y: ▲ +160.10% (+72.94)
Volume: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.604 | -2.088 (Bullish)
MA: 50d: $123.23 | 200d: $100.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.86
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.50
Current
Stop Loss: $109.85
-7.3%
Target: $135.79
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.6%
$114.87$122.13

PTIR (Y, F, Z, S) $26.43

▼ -1.45% (-0.39)
5D: ▼ -4.62% (+0.20)
1M: ▼ -8.35% (-2.41)
6M: ▲ +79.88% (+11.74)
YTD: ▼ -1.12% (-0.30)
1Y: ▲ +300.06% (+19.82)
Volume: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.491 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.43
Current
Stop Loss: $22.30
-15.6%
Target: $34.69
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.9%
$25.11$27.75

BOEU (Y, F, Z, S) $47.38

▼ -1.46% (-0.70)
5D: ▲ +12.30% (+5.53)
1M: ▲ +37.12% (+12.83)
6M: ▲ +54.23% (+16.66)
YTD: ▲ +23.77% (+9.10)
1Y: ▲ +71.52% (+19.76)
Volume: 32.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.0%
BB: Inside (38.9%)
MACD: +3.200 | +2.471 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.38
Current
Stop Loss: $43.67
-7.8%
Target: $54.80
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside

ELIL (Y, F, Z, S) $27.75

▼ -1.46% (-0.41)
5D: ▼ -7.13% (-0.94)
1M: ▼ -0.04% (-0.01)
6M: ▲ +21.56% (+4.92)
YTD: ▼ -1.87% (-0.53)
1Y: ▲ +35.36% (+7.25)
Volume: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.75
Current
Stop Loss: $24.92
-10.2%
Target: $33.42
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.2%
$21.57$33.93

PLTU (Y, F, Z, S) $72.60

▼ -1.49% (-1.10)
5D: ▼ -4.72% (+0.44)
1M: ▼ -8.44% (-6.70)
6M: ▲ +81.22% (+32.54)
YTD: ▼ -1.28% (-0.94)
1Y: ▲ +302.92% (+54.58)
Volume: 2.2M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.268 | -0.703 (Bearish)
MA: 50d: $75.96 | 200d: $63.44
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $61.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.60
Current
Stop Loss: $61.20
-15.7%
Target: $95.41
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.55$79.65

CONL (Y, F, Z, S) $17.75

▼ -1.50% (-0.27)
5D: ▲ +3.38% (+0.67)
1M: ▼ -2.42% (-0.44)
6M: ▼ -4.52% (-0.84)
YTD: ▲ +21.16% (+3.10)
1Y: ▼ -57.74% (-24.25)
Volume: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.75
Current
Stop Loss: $15.03
-15.3%
Target: $23.19
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±10.1%
$16.23$19.27

SNPS (Y, F, Z, S) $503.90

▼ -1.54% (-7.90)
5D: ▼ -3.04% (-10.59)
1M: ▲ +10.83% (+49.23)
6M: ▲ +9.36% (+43.13)
YTD: ▲ +7.28% (+34.18)
1Y: ▼ -0.65% (-3.29)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.120 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $476.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.90
Current
Stop Loss: $476.74
-5.4%
Target: $558.22
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.0%
$491.05$516.75

TRFK (Y, F, Z, S) $64.85

▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
6M: ▲ +41.05% (+18.87)
YTD: ▲ +1.23% (+0.79)
1Y: ▲ +26.65% (+13.65)
Volume: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.307 | -0.509 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.56
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $62.61
-3.5%
Target: $69.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35

🟠 NVDA (Y, F, Z, S) $182.78

▼ -1.63% (-3.03)
5D: ▼ -3.35% (-2.26)
1M: ▲ +3.68% (+6.49)
6M: ▲ +67.68% (+73.77)
YTD: ▼ -2.00% (-3.72)
1Y: ▲ +34.19% (+46.57)
Volume: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
Volatility: 34.8%
BB: Inside (11.3%)
MACD: +0.515 | +0.786 (Bearish)
MA: 50d: $185.20 | 200d: $163.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.44
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $173.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.78
Current
Stop Loss: $173.57
-5.0%
Target: $201.18
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.40$186.15

BB (Y, F, Z, S) $3.86

▼ -1.78% (-0.07)
5D: ▼ -0.77% (+0.00)
1M: ▼ -9.17% (-0.39)
6M: ▲ +13.53% (+0.46)
YTD: ▲ +1.85% (+0.07)
1Y: ▼ -6.76% (-0.28)
Volume: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.61
-6.4%
Target: $4.35
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.69$4.03

UPRO (Y, F, Z, S) $119.27

▼ -1.78% (-2.16)
5D: ▼ -0.20% (-0.09)
1M: ▲ +3.85% (+4.42)
6M: ▲ +78.28% (+52.37)
YTD: ▲ +3.03% (+3.51)
1Y: ▲ +32.25% (+29.08)
Volume: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.570 | +1.436 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $114.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.27
Current
Stop Loss: $114.33
-4.1%
Target: $129.15
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.9%
$116.37$122.17

ONEQ (Y, F, Z, S) $91.50

▼ -1.79% (-1.67)
5D: ▼ -1.31% (-0.85)
1M: ▲ +0.88% (+0.80)
6M: ▲ +33.93% (+23.18)
YTD: ▲ +0.11% (+0.10)
1Y: ▲ +19.84% (+15.15)
Volume: 289.7K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $89.72 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.50
Current
Stop Loss: $89.72
-1.9%
Target: $95.06
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±3.7%
$88.65$94.35

SPXL (Y, F, Z, S) $227.22

▼ -1.80% (-4.17)
5D: ▼ -0.24% (-0.33)
1M: ▲ +3.80% (+8.33)
6M: ▲ +78.51% (+99.94)
YTD: ▲ +3.00% (+6.61)
1Y: ▲ +32.40% (+55.61)
Volume: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.997 | +2.747 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $217.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.22
Current
Stop Loss: $217.83
-4.1%
Target: $246.00
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$222.95$231.49

CRWD (Y, F, Z, S) $459.50

▼ -1.82% (-8.52)
5D: ▼ -4.05% (-4.37)
1M: ▼ -5.74% (-27.97)
6M: ▲ +6.61% (+28.51)
YTD: ▼ -1.98% (-9.26)
1Y: ▲ +26.93% (+97.48)
Volume: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.983 | -10.756 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.31
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $431.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.50
Current
Stop Loss: $431.57
-6.1%
Target: $515.36
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$449.07$469.93

SNOW (Y, F, Z, S) $205.54

▼ -1.84% (-3.85)
5D: ▼ -11.97% (-18.25)
1M: ▼ -4.52% (-9.74)
6M: ▲ +28.18% (+45.19)
YTD: ▼ -6.30% (-13.82)
1Y: ▲ +24.04% (+39.83)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.9%
BB: Below Lower (11.9%)
MACD: -5.295 | -4.623 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.54
Current
Stop Loss: $191.07
-7.0%
Target: $234.48
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$200.84$210.24

PWR (Y, F, Z, S) $436.00

▼ -1.85% (-8.20)
5D: ▼ -0.20% (+22.83)
1M: ▲ +0.06% (+0.24)
6M: ▲ +49.24% (+143.84)
YTD: ▲ +3.33% (+14.05)
1Y: ▲ +32.51% (+106.96)
Volume: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -1.999 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 3.7% (5.7d)
P/E: 64.75
EPS: 6.75
1y Target Est: $477.25
Upside %: +9.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $409.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.00
Current
Stop Loss: $409.71
-6.0%
Target: $488.58
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$425.62$446.38

MU (Y, F, Z, S) $331.88

▼ -1.85% (-6.25)
5D: ▼ -2.26% (+4.86)
1M: ▲ +39.80% (+94.48)
6M: ▲ +332.54% (+255.15)
YTD: ▲ +16.28% (+46.47)
1Y: ▲ +222.67% (+229.03)
Volume: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.772 | +23.407 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.69
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $300.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.88
Current
Stop Loss: $300.75
-9.4%
Target: $394.15
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$322.01$341.75

SKYY (Y, F, Z, S) $126.40

▼ -1.89% (-2.44)
5D: ▼ -3.56% (-2.34)
1M: ▼ -2.33% (-3.02)
6M: ▲ +20.96% (+21.90)
YTD: ▼ -2.83% (-3.68)
1Y: ▲ +4.41% (+5.34)
Volume: 101.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.914 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.40
Current
Stop Loss: $122.40
-3.2%
Target: $134.40
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.37$134.43

OKLO (Y, F, Z, S) $95.25

▼ -1.90% (-1.84)
5D: ▼ -2.41% (-2.35)
1M: ▲ +15.69% (+12.92)
6M: ▲ +289.72% (+70.81)
YTD: ▲ +32.73% (+23.49)
1Y: ▲ +294.08% (+71.08)
Volume: 11.1M
52W: $17.42 - $193.84
Market Cap: 15.00B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.299 | -1.528 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -152.15
EPS: -0.56
1y Target Est: $115.83
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $80.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.25
Current
Stop Loss: $80.97
-15.0%
Target: $123.80
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±6.4%
$90.03$100.46

NFLX (Y, F, Z, S) $88.59

▼ -1.91% (-1.72)
5D: ▼ -2.35% (-1.93)
1M: ▼ -5.52% (-5.17)
6M: ▼ -21.29% (-23.97)
YTD: ▼ -5.51% (-5.17)
1Y: ▲ +4.44% (+3.77)
Volume: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.59
Current
Stop Loss: $84.93
-4.1%
Target: $95.93
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.00$90.19

SOXL (Y, F, Z, S) $54.97

▼ -1.97% (-1.10)
5D: ▲ +5.12% (+5.32)
1M: ▲ +33.48% (+13.79)
6M: ▲ +365.07% (+43.15)
YTD: ▲ +30.78% (+12.94)
1Y: ▲ +84.80% (+25.22)
Volume: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 100.9%
BB: Inside (51.8%)
MACD: +3.393 | +2.392 (Bullish)
MA: 50d: $43.77 | 200d: $29.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $48.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.97
Current
Stop Loss: $48.76
-11.3%
Target: $67.38
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±6.2%
$52.08$57.85

TSLA (Y, F, Z, S) $438.30

▼ -1.99% (-8.90)
5D: ▲ +1.60% (+2.50)
1M: ▼ -7.79% (-37.01)
6M: ▲ +50.09% (+146.27)
YTD: ▼ -2.54% (-11.42)
1Y: ▲ +2.35% (+10.08)
Volume: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 307.13
EPS: 1.43
1y Target Est: $411.15
Upside %: -6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $409.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.30
Current
Stop Loss: $409.31
-6.6%
Target: $496.27
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$429.32$447.28

DASH (Y, F, Z, S) $213.00

▼ -2.02% (-4.40)
5D: ▼ -7.60% (-11.10)
1M: ▼ -6.16% (-13.98)
6M: ▲ +11.38% (+21.77)
YTD: ▼ -5.95% (-13.48)
1Y: ▲ +24.42% (+41.81)
Volume: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.739 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $198.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.00
Current
Stop Loss: $198.30
-6.9%
Target: $242.40
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.83$219.17

DVLT (Y, F, Z, S) $0.78

▼ -2.03% (-0.02)
5D: ▼ -32.43% (-0.23)
1M: ▼ -38.77% (-0.50)
6M: ▼ -6.69% (-0.06)
YTD: ▲ +20.58% (+0.13)
1Y: ▼ -52.78% (-0.88)
Volume: 304.2M
52W: $0.25 - $4.10
Market Cap: 412.16M
Volatility: 262.1%
BB: Inside (111.0%)
MACD: -0.166 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +410.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.32 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.78
Current
Stop Loss: $0.32
-59.0%
Target: $1.71
+118.1%
Risk/Reward: 59.0% / 118.1% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside

AXON (Y, F, Z, S) $628.00

▼ -2.11% (-13.51)
5D: ▲ +1.14% (+15.02)
1M: ▲ +13.81% (+76.21)
6M: ▲ +2.76% (+16.87)
YTD: ▲ +10.58% (+60.07)
1Y: ▲ +8.28% (+48.00)
Volume: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.043 | +8.780 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 200.39
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $584.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $628.00
Current
Stop Loss: $584.71
-6.9%
Target: $714.57
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$615.24$640.76

GPRO (Y, F, Z, S) $1.38

▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
6M: ▲ +129.24% (+0.78)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +30.19% (+0.32)
Volume: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.68
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.6%
$1.24$1.52

AIBU (Y, F, Z, S) $50.37

▼ -2.16% (-1.11)
5D: ▼ -2.50% (-0.01)
1M: ▲ +3.62% (+1.76)
6M: ▲ +86.14% (+23.31)
YTD: ▲ +2.02% (+1.00)
1Y: ▲ +45.89% (+15.84)
Volume: 6.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.37
Current
Stop Loss: $47.74
-5.2%
Target: $55.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.89

GE (Y, F, Z, S) $320.07

▼ -2.19% (-7.16)
5D: ▼ -1.10% (+5.63)
1M: ▲ +6.46% (+19.44)
6M: ▲ +60.25% (+120.34)
YTD: ▲ +3.91% (+12.04)
1Y: ▲ +78.54% (+140.80)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.390 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.57
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.7%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $305.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.07
Current
Stop Loss: $305.09
-4.7%
Target: $350.04
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.12$325.02

STX (Y, F, Z, S) $311.20

▼ -2.27% (-7.24)
5D: ▲ +0.95% (+26.73)
1M: ▲ +9.26% (+26.37)
6M: ▲ +285.62% (+230.50)
YTD: ▲ +13.00% (+35.81)
1Y: ▲ +236.27% (+218.66)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.341 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.04
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.4%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $275.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $311.20
Current
Stop Loss: $275.44
-11.5%
Target: $382.71
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.8%
$298.37$324.03

NOW (Y, F, Z, S) $134.99

▼ -2.32% (-3.20)
5D: ▼ -10.54% (-11.20)
1M: ▼ -11.79% (-18.05)
6M: ▼ -28.41% (-53.58)
YTD: ▼ -11.88% (-18.20)
1Y: ▼ -35.97% (-75.84)
Volume: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.638 | -5.495 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $126.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $134.99
Current
Stop Loss: $126.99
-5.9%
Target: $150.99
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.18$137.80

MSFT (Y, F, Z, S) $459.64

▼ -2.34% (-11.03)
5D: ▼ -4.93% (-18.46)
1M: ▼ -3.20% (-15.18)
6M: ▲ +17.27% (+67.71)
YTD: ▼ -4.96% (-23.97)
1Y: ▲ +8.61% (+36.46)
Volume: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.727 | -3.399 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.65
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.3%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $444.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.64
Current
Stop Loss: $444.39
-3.3%
Target: $490.15
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.39$465.90

IGV (Y, F, Z, S) $100.92

▼ -2.35% (-2.43)
5D: ▼ -5.01% (-3.52)
1M: ▼ -4.24% (-4.47)
6M: ▲ +5.02% (+4.82)
YTD: ▼ -4.51% (-4.77)
1Y: ▲ +1.76% (+1.75)
Volume: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.132 | -0.776 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.92
Current
Stop Loss: $97.18
-3.7%
Target: $108.40
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.56$102.28

QLD (Y, F, Z, S) $71.27

▼ -2.38% (-1.74)
5D: ▼ -1.82% (-0.48)
1M: ▲ +2.39% (+1.66)
6M: ▲ +61.16% (+27.05)
YTD: ▲ +1.22% (+0.86)
1Y: ▲ +29.74% (+16.34)
Volume: 5.2M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.5%)
MACD: +0.398 | +0.334 (Bullish)
MA: 50d: $71.14 | 200d: $61.28
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $68.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.27
Current
Stop Loss: $68.31
-4.1%
Target: $77.18
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.2%
$69.96$72.58

LRCX (Y, F, Z, S) $209.25

▼ -2.39% (-5.13)
5D: ▲ +3.04% (+8.29)
1M: ▲ +27.36% (+44.95)
6M: ▲ +196.94% (+138.78)
YTD: ▲ +22.24% (+38.07)
1Y: ▲ +177.30% (+133.79)
Volume: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.009 | +11.399 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.19
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.6%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $192.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.25
Current
Stop Loss: $192.51
-8.0%
Target: $242.73
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$202.31$216.19

AMZN (Y, F, Z, S) $236.70

▼ -2.43% (-5.90)
5D: ▼ -2.01% (-9.59)
1M: ▲ +6.36% (+14.16)
6M: ▲ +26.31% (+49.31)
YTD: ▲ +2.55% (+5.88)
1Y: ▲ +5.98% (+13.35)
Volume: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.543 | +2.628 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.43
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.70
Current
Stop Loss: $226.26
-4.4%
Target: $257.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$232.90$240.50

MRVL (Y, F, Z, S) $81.02

▼ -2.44% (-2.03)
5D: ▼ -4.21% (-2.37)
1M: ▼ -3.78% (-3.18)
6M: ▲ +38.37% (+22.47)
YTD: ▼ -4.59% (-3.90)
1Y: ▼ -29.92% (-34.59)
Volume: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
Volatility: 53.8%
BB: Inside (11.4%)
MACD: -1.201 | -0.686 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.60
EPS: 2.84
1y Target Est: $117.20
Upside %: +44.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $74.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.02
Current
Stop Loss: $74.81
-7.7%
Target: $93.44
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.60$83.44

CVNA (Y, F, Z, S) $456.94

▼ -2.48% (-11.61)
5D: ▲ +1.37% (+14.36)
1M: ▲ +2.01% (+9.02)
6M: ▲ +87.59% (+213.35)
YTD: ▲ +8.27% (+34.92)
1Y: ▲ +113.48% (+242.90)
Volume: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.842 | +14.721 (Bullish)
MA: 50d: $394.78 | 200d: $339.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.8d)
P/E: 104.23
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $422.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.94
Current
Stop Loss: $422.24
-7.6%
Target: $526.34
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$442.92$470.96

SPYU (Y, F, Z, S) $56.77

▼ -2.51% (-1.46)
5D: ▼ -0.55% (-0.23)
1M: ▲ +3.90% (+2.13)
6M: ▲ +91.66% (+27.15)
YTD: ▲ +3.52% (+1.93)
1Y: ▲ +18.10% (+8.70)
Volume: 717.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (13.3%)
MACD: +0.756 | +0.667 (Bullish)
MA: 50d: $55.25 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.77
Current
Stop Loss: $53.67
-5.5%
Target: $62.97
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside

BKNG (Y, F, Z, S) $5181.10

▼ -2.51% (-133.61)
5D: ▼ -4.86% (-263.90)
1M: ▼ -5.07% (-276.60)
6M: ▲ +6.10% (+298.10)
YTD: ▼ -3.25% (-174.23)
1Y: ▲ +8.07% (+387.08)
Volume: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.7%
BB: Below Lower (5.1%)
MACD: +37.590 | +67.884 (Bearish)
MA: 50d: $5157.56 | 200d: $5268.25
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.77
EPS: 153.60
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4952.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5181.10
Current
Stop Loss: $4952.26
-4.4%
Target: $5638.77
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±2.5%
$5069.68$5292.52

NVO (Y, F, Z, S) $58.13

▼ -2.53% (-1.51)
5D: ▲ +2.76% (+0.79)
1M: ▲ +15.41% (+7.76)
6M: ▼ -9.78% (-6.30)
YTD: ▲ +14.25% (+7.25)
1Y: ▼ -27.96% (-22.57)
Volume: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.18
EPS: 3.64
1y Target Est: $54.86
Upside %: -5.6%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.13
Current
Stop Loss: $54.72
-5.9%
Target: $64.95
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.67$59.59

TTWO (Y, F, Z, S) $241.15

▼ -2.56% (-6.34)
5D: ▼ -6.05% (-11.23)
1M: ▼ -1.39% (-3.41)
6M: ▲ +4.53% (+10.44)
YTD: ▼ -5.81% (-14.88)
1Y: ▲ +33.00% (+59.83)
Volume: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
Volatility: 24.9%
BB: Below Lower (7.7%)
MACD: +0.684 | +1.751 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.14
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.91
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $230.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $241.15
Current
Stop Loss: $230.49
-4.4%
Target: $262.48
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Below Lower
Implied Move ±2.0%
$237.01$245.29

META (Y, F, Z, S) $614.80

▼ -2.58% (-16.29)
5D: ▼ -5.22% (-31.26)
1M: ▼ -5.05% (-32.71)
6M: ▲ +11.14% (+61.61)
YTD: ▼ -6.86% (-45.29)
1Y: ▼ -0.06% (-0.38)
Volume: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.9%)
MACD: -4.826 | -0.414 (Bearish)
MA: 50d: $639.54 | 200d: $674.43
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.9%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $588.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $614.80
Current
Stop Loss: $588.69
-4.2%
Target: $667.02
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.9%
$605.13$624.47

OPEN (Y, F, Z, S) $6.59

▼ -2.66% (-0.18)
5D: ▲ +7.68% (+0.16)
1M: ▲ +1.85% (+0.12)
6M: ▲ +756.96% (+5.82)
YTD: ▲ +13.04% (+0.76)
1Y: ▲ +336.42% (+5.08)
Volume: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.20
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.59
Current
Stop Loss: $5.64
-14.4%
Target: $8.49
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.8%
$6.27$6.91

FTNT (Y, F, Z, S) $76.24

▼ -2.67% (-2.09)
5D: ▼ -4.72% (-1.81)
1M: ▼ -6.48% (-5.28)
6M: ▼ -26.84% (-27.97)
YTD: ▼ -3.99% (-3.17)
1Y: ▼ -18.07% (-16.82)
Volume: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $72.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.24
Current
Stop Loss: $72.88
-4.4%
Target: $82.95
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$74.87$77.61

ISRG (Y, F, Z, S) $546.50

▼ -2.73% (-15.32)
5D: ▼ -7.73% (-38.58)
1M: ▼ -2.33% (-13.02)
6M: ▲ +6.14% (+31.61)
YTD: ▼ -3.51% (-19.86)
1Y: ▼ -5.79% (-33.61)
Volume: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
Volatility: 38.5%
BB: Below Lower (8.7%)
MACD: +2.325 | +5.535 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 72.13
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $520.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $546.50
Current
Stop Loss: $520.65
-4.7%
Target: $598.19
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±1.0%
$541.81$551.19

NAIL (Y, F, Z, S) $68.44

▼ -2.73% (-1.92)
5D: ▲ +37.04% (+12.28)
1M: ▲ +14.76% (+8.80)
6M: ▲ +31.61% (+16.44)
YTD: ▲ +37.93% (+18.82)
1Y: ▼ -26.94% (-25.23)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.375 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.44
Current
Stop Loss: $60.10
-12.2%
Target: $85.13
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.68$73.20

FNGO (Y, F, Z, S) $113.28

▼ -2.74% (-3.19)
5D: ▼ -3.80% (-1.89)
1M: ▼ -2.49% (-2.90)
6M: ▲ +48.71% (+37.11)
YTD: ▼ -2.79% (-3.25)
1Y: ▲ +21.94% (+20.39)
Volume: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -2.373 | -2.406 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $107.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.28
Current
Stop Loss: $107.54
-5.1%
Target: $124.78
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside

DDOG (Y, F, Z, S) $122.02

▼ -2.77% (-3.48)
5D: ▼ -13.73% (-8.66)
1M: ▼ -14.10% (-20.03)
6M: ▲ +19.26% (+19.71)
YTD: ▼ -10.27% (-13.97)
1Y: ▼ -13.43% (-18.93)
Volume: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 394.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $112.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.02
Current
Stop Loss: $112.39
-7.9%
Target: $141.28
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$119.92$124.12

WDAY (Y, F, Z, S) $193.93

▼ -2.82% (-5.62)
5D: ▼ -8.15% (-15.86)
1M: ▼ -9.76% (-20.97)
6M: ▼ -20.32% (-49.46)
YTD: ▼ -9.71% (-20.85)
1Y: ▼ -21.98% (-54.64)
Volume: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.233 | -3.720 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.93
Current
Stop Loss: $182.93
-5.7%
Target: $215.92
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$189.86$198.00

ROKU (Y, F, Z, S) $107.16

▼ -3.03% (-3.35)
5D: ▼ -2.85% (-1.70)
1M: ▼ -1.71% (-1.87)
6M: ▲ +54.68% (+37.88)
YTD: ▼ -1.23% (-1.33)
1Y: ▲ +40.02% (+30.63)
Volume: 2.2M
52W: $52.43 - $116.66
Market Cap: 15.89B
Volatility: 37.5%
BB: Inside (6.4%)
MACD: +1.657 | +2.311 (Bearish)
MA: 50d: $104.42 | 200d: $88.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 82.37
EPS: -0.19
1y Target Est: $123.46
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $98.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.16
Current
Stop Loss: $98.56
-8.0%
Target: $124.36
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.1%
$104.37$109.95

ADSK (Y, F, Z, S) $262.38

▼ -3.05% (-8.25)
5D: ▼ -10.69% (-14.20)
1M: ▼ -10.85% (-31.93)
6M: ▼ -3.85% (-10.51)
YTD: ▼ -11.36% (-33.63)
1Y: ▼ -9.82% (-28.56)
Volume: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.500 | -4.299 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 14.39
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.83
EPS: 5.14
1y Target Est: $366.90
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $248.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.38
Current
Stop Loss: $248.14
-5.4%
Target: $290.87
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$259.17$265.59

ARM (Y, F, Z, S) $104.55

▼ -3.05% (-3.29)
5D: ▼ -9.62% (-8.53)
1M: ▼ -15.94% (-19.82)
6M: ▼ -6.36% (-7.10)
YTD: ▼ -4.35% (-4.76)
1Y: ▼ -29.07% (-42.85)
Volume: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -6.104 | -6.527 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 134.60
EPS: 0.78
1y Target Est: $162.47
Upside %: +55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.55
Current
Stop Loss: $96.63
-7.6%
Target: $120.39
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.5%
$101.45$107.65

RDDT (Y, F, Z, S) $251.03

▼ -3.05% (-7.90)
5D: ▼ -1.75% (-2.92)
1M: ▲ +14.89% (+32.53)
6M: ▲ +105.53% (+128.89)
YTD: ▲ +9.21% (+21.16)
1Y: ▲ +47.07% (+80.34)
Volume: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.763 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 115.77
EPS: 2.18
1y Target Est: $250.07
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $227.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $251.03
Current
Stop Loss: $227.30
-9.5%
Target: $298.49
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±3.7%
$243.18$258.88

CCL (Y, F, Z, S) $30.00

▼ -3.19% (-0.99)
5D: ▼ -6.57% (-1.69)
1M: ▲ +4.90% (+1.40)
6M: ▲ +60.34% (+11.29)
YTD: ▼ -1.77% (-0.54)
1Y: ▲ +20.29% (+5.06)
Volume: 23.3M
52W: $15.07 - $32.89
Market Cap: 39.61B
Volatility: 45.8%
BB: Inside (16.7%)
MACD: +0.900 | +1.083 (Bearish)
MA: 50d: $28.14 | 200d: $26.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.94
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.0%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.00
Current
Stop Loss: $28.27
-5.8%
Target: $33.47
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.24$30.76

CDNS (Y, F, Z, S) $312.68

▼ -3.21% (-10.38)
5D: ▼ -2.45% (-6.12)
1M: ▼ -1.81% (-5.75)
6M: ▲ +3.46% (+10.46)
YTD: ▲ +0.03% (+0.10)
1Y: ▲ +3.98% (+11.96)
Volume: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.488 | -1.217 (Bullish)
MA: 50d: $319.00 | 200d: $320.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.71
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $295.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $312.68
Current
Stop Loss: $295.84
-5.4%
Target: $346.36
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.5%
$306.12$319.24

NVDL (Y, F, Z, S) $84.16

▼ -3.22% (-2.80)
5D: ▼ -6.93% (-2.27)
1M: ▲ +5.93% (+4.71)
6M: ▲ +141.15% (+49.26)
YTD: ▼ -4.37% (-3.85)
1Y: ▲ +25.20% (+16.94)
Volume: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (21.3%)
MACD: -0.021 | +0.193 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $75.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.16
Current
Stop Loss: $75.61
-10.2%
Target: $101.26
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±4.8%
$80.70$87.62

HIMS (Y, F, Z, S) $31.15

▼ -3.26% (-1.05)
5D: ▼ -12.15% (-2.72)
1M: ▼ -14.07% (-5.10)
6M: ▼ -11.10% (-3.89)
YTD: ▼ -4.07% (-1.32)
1Y: ▲ +11.81% (+3.29)
Volume: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.518 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.09
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.15
Current
Stop Loss: $27.82
-10.7%
Target: $37.81
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.4%
$29.98$32.32

PDD (Y, F, Z, S) $108.65

▼ -3.27% (-3.67)
5D: ▼ -10.18% (-12.95)
1M: ▼ -1.59% (-1.75)
6M: ▲ +4.32% (+4.50)
YTD: ▼ -4.18% (-4.74)
1Y: ▲ +7.89% (+7.95)
Volume: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.518 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.79
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $100.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.65
Current
Stop Loss: $100.41
-7.6%
Target: $125.13
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±3.0%
$105.86$111.44

NVDU (Y, F, Z, S) $112.55

▼ -3.30% (-3.84)
5D: ▼ -6.96% (-3.16)
1M: ▲ +5.87% (+6.24)
6M: ▲ +141.87% (+66.02)
YTD: ▼ -4.39% (-5.17)
1Y: ▲ +25.83% (+23.10)
Volume: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.031 | +0.230 (Bearish)
MA: 50d: $118.04 | 200d: $99.79
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $101.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.55
Current
Stop Loss: $101.17
-10.1%
Target: $135.32
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±11.7%
$101.40$123.70

C (Y, F, Z, S) $112.45

▼ -3.31% (-3.85)
5D: ▼ -7.35% (-8.15)
1M: ▼ -0.31% (-0.35)
6M: ▲ +66.63% (+44.97)
YTD: ▼ -3.63% (-4.24)
1Y: ▲ +47.66% (+36.29)
Volume: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
Volatility: 24.2%
BB: Inside (12.5%)
MACD: +2.284 | +3.453 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.79
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.1%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $106.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.45
Current
Stop Loss: $106.37
-5.4%
Target: $124.60
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±1.9%
$110.62$114.28

QQQU (Y, F, Z, S) $54.32

▼ -3.43% (-1.93)
5D: ▼ -3.22% (-1.79)
1M: ▼ -1.97% (-1.09)
6M: ▲ +88.96% (+25.57)
YTD: ▼ -3.55% (-2.00)
1Y: ▲ +24.04% (+10.53)
Volume: 191.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.3%)
MACD: -0.026 | +0.182 (Bearish)
MA: 50d: $55.79 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.89
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.32
Current
Stop Loss: $51.64
-4.9%
Target: $59.68
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside

TQQQ (Y, F, Z, S) $53.63

▼ -3.54% (-1.97)
5D: ▼ -2.79% (-0.56)
1M: ▲ +3.26% (+1.69)
6M: ▲ +96.52% (+26.34)
YTD: ▲ +1.73% (+0.91)
1Y: ▲ +33.72% (+13.52)
Volume: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $50.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.63
Current
Stop Loss: $50.25
-6.3%
Target: $60.39
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.4%
$52.08$55.18

UAL (Y, F, Z, S) $110.33

▼ -3.56% (-4.08)
5D: ▼ -5.37% (-5.14)
1M: ▲ +2.45% (+2.63)
6M: ▲ +60.07% (+41.40)
YTD: ▼ -1.33% (-1.49)
1Y: ▲ +5.12% (+5.37)
Volume: 3.7M
52W: $52.00 - $119.21
Market Cap: 35.85B
Volatility: 40.2%
BB: Inside (7.5%)
MACD: +2.398 | +3.096 (Bearish)
MA: 50d: $105.12 | 200d: $91.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.10
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $104.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.33
Current
Stop Loss: $104.22
-5.5%
Target: $122.56
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.2%
$107.34$113.32

USD (Y, F, Z, S) $54.36

▼ -3.60% (-2.03)
5D: ▼ -2.84% (+0.81)
1M: ▲ +10.88% (+5.33)
6M: ▲ +183.39% (+35.18)
YTD: ▲ +3.52% (+1.85)
1Y: ▲ +62.96% (+21.00)
Volume: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.804 | +0.584 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $49.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.36
Current
Stop Loss: $49.73
-8.5%
Target: $63.62
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.4%
$52.31$56.41

NBIS (Y, F, Z, S) $101.63

▼ -3.60% (-3.80)
5D: ▲ +5.63% (+4.33)
1M: ▲ +25.25% (+20.49)
6M: ▲ +325.94% (+77.77)
YTD: ▲ +21.41% (+17.92)
1Y: ▲ +174.53% (+64.61)
Volume: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +49.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.63
Current
Stop Loss: $89.50
-11.9%
Target: $125.88
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$96.68$106.58

CRDO (Y, F, Z, S) $155.55

▼ -3.61% (-5.83)
5D: ▲ +10.32% (+13.96)
1M: ▲ +9.53% (+13.53)
6M: ▲ +259.99% (+112.34)
YTD: ▲ +8.10% (+11.66)
1Y: ▲ +106.08% (+80.07)
Volume: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
Volatility: 83.1%
BB: Inside (20.1%)
MACD: -0.323 | -2.640 (Bullish)
MA: 50d: $154.60 | 200d: $113.27
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $135.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.55
Current
Stop Loss: $135.80
-12.7%
Target: $195.04
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±6.0%
$147.66$163.44

NCLH (Y, F, Z, S) $22.95

▼ -3.63% (-0.86)
5D: ▼ -6.00% (-1.42)
1M: ▲ +6.03% (+1.31)
6M: ▲ +32.08% (+5.58)
YTD: ▲ +2.84% (+0.64)
1Y: ▼ -11.78% (-3.07)
Volume: 17.0M
52W: $14.21 - $29.29
Market Cap: 10.51B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: +0.888 | +0.922 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.61
EPS: 1.39
1y Target Est: $27.89
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.95
Current
Stop Loss: $21.34
-7.0%
Target: $26.18
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.42$23.49

FNGG (Y, F, Z, S) $198.01

▼ -3.64% (-7.48)
5D: ▼ -4.41% (-5.00)
1M: ▼ -3.33% (-6.83)
6M: ▲ +47.96% (+64.18)
YTD: ▼ -4.01% (-8.27)
1Y: ▲ +20.73% (+34.00)
Volume: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $188.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.01
Current
Stop Loss: $188.22
-4.9%
Target: $217.59
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$190.79$205.23

HIBL (Y, F, Z, S) $73.11

▼ -3.65% (-2.77)
5D: ▼ -0.91% (+0.25)
1M: ▲ +8.46% (+5.70)
6M: ▲ +211.70% (+49.65)
YTD: ▲ +11.33% (+7.44)
1Y: ▲ +67.43% (+29.44)
Volume: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.903 | +2.704 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $67.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.11
Current
Stop Loss: $67.67
-7.4%
Target: $83.99
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±2.7%
$71.41$74.81

AMC (Y, F, Z, S) $1.55

▼ -3.73% (-0.06)
5D: ▲ +1.97% (+0.10)
1M: ▼ -21.32% (-0.42)
6M: ▼ -42.16% (-1.13)
YTD: ▼ -0.64% (-0.01)
1Y: ▼ -55.84% (-1.96)
Volume: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 58.1%
BB: Inside (28.3%)
MACD: -0.144 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +94.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.32
-14.7%
Target: $2.00
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.2%
$1.48$1.62

MUU (Y, F, Z, S) $132.49

▼ -3.76% (-5.17)
5D: ▼ -4.72% (+3.29)
1M: ▲ +85.75% (+61.16)
6M: ▲ +1311.86% (+123.11)
YTD: ▲ +31.52% (+31.75)
1Y: ▲ +524.70% (+111.28)
Volume: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.681 | +14.800 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.24
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $108.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.49
Current
Stop Loss: $108.79
-17.9%
Target: $179.89
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside

BAC (Y, F, Z, S) $52.44

▼ -3.85% (-2.10)
5D: ▼ -5.75% (-3.74)
1M: ▼ -5.22% (-2.89)
6M: ▲ +33.33% (+13.11)
YTD: ▼ -4.65% (-2.56)
1Y: ▲ +13.92% (+6.41)
Volume: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.182 | +0.582 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.34
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.4%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.44
Current
Stop Loss: $50.24
-4.2%
Target: $56.84
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.69$53.19

TSLL (Y, F, Z, S) $17.98

▼ -4.06% (-0.76)
5D: ▲ +2.68% (+0.13)
1M: ▼ -16.77% (-3.62)
6M: ▲ +71.52% (+7.50)
YTD: ▼ -5.91% (-1.13)
1Y: ▼ -37.27% (-10.68)
Volume: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.132 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.98
Current
Stop Loss: $15.53
-13.6%
Target: $22.89
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.3%
$17.33$18.63

TEAM (Y, F, Z, S) $132.06

▼ -4.23% (-5.83)
5D: ▼ -17.91% (-17.37)
1M: ▼ -17.03% (-27.11)
6M: ▼ -42.20% (-96.43)
YTD: ▼ -18.55% (-30.08)
1Y: ▼ -47.18% (-117.97)
Volume: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.612 | -1.520 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 8.48
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +81.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.06
Current
Stop Loss: $120.07
-9.1%
Target: $156.05
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$129.92$134.20

NTSK (Y, F, Z, S) $15.70

▼ -4.28% (-0.70)
5D: ▼ -11.05% (-1.03)
1M: ▼ -17.59% (-3.35)
6M: ▼ -30.20% (-6.79)
YTD: ▼ -10.50% (-1.84)
1Y: ▼ -30.20% (-6.79)
Volume: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.11
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.70
Current
Stop Loss: $14.22
-9.4%
Target: $18.65
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.92$16.47

TECL (Y, F, Z, S) $117.85

▼ -4.34% (-5.35)
5D: ▼ -4.61% (+0.03)
1M: ▲ +3.28% (+3.74)
6M: ▲ +130.46% (+66.71)
YTD: ▲ +0.31% (+0.36)
1Y: ▲ +40.66% (+34.06)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.420 | +0.371 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.52
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $108.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.85
Current
Stop Loss: $108.27
-8.1%
Target: $137.01
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.8%
$113.04$122.66

RCL (Y, F, Z, S) $278.94

▼ -4.38% (-12.78)
5D: ▼ -7.76% (-25.39)
1M: ▼ -2.55% (-7.30)
6M: ▲ +29.99% (+64.36)
YTD: ▲ +0.01% (+0.02)
1Y: ▲ +21.53% (+49.41)
Volume: 3.0M
52W: $162.49 - $364.14
Market Cap: 76.18B
Volatility: 46.4%
BB: Inside (13.3%)
MACD: +5.252 | +5.902 (Bearish)
MA: 50d: $272.58 | 200d: $283.83
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.81
EPS: 14.85
1y Target Est: $332.08
Upside %: +19.1%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $259.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $278.94
Current
Stop Loss: $259.51
-7.0%
Target: $317.80
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.5%
$273.06$284.82

AEO (Y, F, Z, S) $25.51

▼ -4.42% (-1.18)
5D: ▼ -5.68% (-2.11)
1M: ▼ -5.13% (-1.38)
6M: ▲ +142.91% (+15.01)
YTD: ▼ -2.82% (-0.74)
1Y: ▲ +64.32% (+9.99)
Volume: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Below Lower (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.0%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.51
Current
Stop Loss: $23.04
-9.7%
Target: $30.44
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Below Lower
Implied Move ±4.9%
$24.46$26.56

ORCL (Y, F, Z, S) $193.10

▼ -4.54% (-9.19)
5D: ▲ +0.40% (+3.95)
1M: ▲ +4.70% (+8.67)
6M: ▲ +38.05% (+53.22)
YTD: ▼ -0.67% (-1.30)
1Y: ▲ +23.21% (+36.38)
Volume: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.0%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $180.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.10
Current
Stop Loss: $180.64
-6.5%
Target: $218.02
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$187.81$198.39

AVGO (Y, F, Z, S) $338.30

▼ -4.60% (-16.31)
5D: ▼ -1.51% (+5.82)
1M: ▼ -0.25% (-0.86)
6M: ▲ +78.02% (+148.27)
YTD: ▼ -2.25% (-7.80)
1Y: ▲ +49.72% (+112.34)
Volume: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.434 | -5.071 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.96
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.3%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $316.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.30
Current
Stop Loss: $316.18
-6.5%
Target: $382.53
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$329.59$347.01

ALAB (Y, F, Z, S) $172.25

▼ -4.60% (-8.31)
5D: ▲ +3.91% (+15.52)
1M: ▲ +19.90% (+28.59)
6M: ▲ +162.38% (+106.60)
YTD: ▲ +3.54% (+5.89)
1Y: ▲ +30.72% (+40.48)
Volume: 3.4M
52W: $47.12 - $262.90
Market Cap: 29.08B
Volatility: 85.4%
BB: Inside (26.1%)
MACD: +3.045 | +2.224 (Bullish)
MA: 50d: $160.49 | 200d: $138.53
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 139.95
EPS: 1.23
1y Target Est: $197.26
Upside %: +14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $148.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $172.25
Current
Stop Loss: $148.06
-14.0%
Target: $220.63
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±5.9%
$163.64$180.86

MSFU (Y, F, Z, S) $37.30

▼ -4.63% (-1.81)
5D: ▼ -9.79% (-3.09)
1M: ▼ -7.13% (-2.86)
6M: ▲ +24.57% (+7.36)
YTD: ▼ -10.01% (-4.15)
1Y: ▲ +0.23% (+0.09)
Volume: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.30
Current
Stop Loss: $34.77
-6.8%
Target: $42.37
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.7%
$30.09$44.51

🟠 BE (Y, F, Z, S) $133.24

▼ -4.67% (-6.53)
5D: ▲ +23.37% (+11.40)
1M: ▲ +48.74% (+43.66)
6M: ▲ +604.60% (+114.33)
YTD: ▲ +53.34% (+46.35)
1Y: ▲ +488.26% (+110.59)
Volume: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.795 | +3.247 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1668.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $115.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $133.24
Current
Stop Loss: $115.08
-13.6%
Target: $169.55
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.6%
$125.73$140.75

KSS (Y, F, Z, S) $19.50

▼ -4.79% (-0.98)
5D: ▼ -5.57% (-2.26)
1M: ▼ -12.08% (-2.68)
6M: ▲ +193.54% (+12.86)
YTD: ▼ -4.46% (-0.91)
1Y: ▲ +58.48% (+7.20)
Volume: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 36.0% (8.4d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.7%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.50
Current
Stop Loss: $17.27
-11.5%
Target: $23.97
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.0%
$18.67$20.33

BNKU (Y, F, Z, S) $33.00

▼ -4.79% (-1.66)
5D: ▼ -10.64% (-4.25)
1M: ▼ -2.09% (-0.71)
6M: ▲ +136.98% (+19.07)
YTD: ▼ -2.63% (-0.89)
1Y: ▲ +42.20% (+9.79)
Volume: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (20.9%)
MACD: +1.319 | +1.760 (Bearish)
MA: 50d: $31.23 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.00
Current
Stop Loss: $29.42
-10.8%
Target: $40.16
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside

🟠 AMZU (Y, F, Z, S) $36.51

▼ -4.83% (-1.85)
5D: ▼ -4.25% (-3.09)
1M: ▲ +11.68% (+3.82)
6M: ▲ +38.59% (+10.17)
YTD: ▲ +4.46% (+1.56)
1Y: ▼ -10.35% (-4.21)
Volume: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.59 | Stop Loss: $33.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.51
Current
Stop Loss: $33.34
-8.7%
Target: $42.86
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.36$37.66

CARU (Y, F, Z, S) $33.64

▼ -4.88% (-1.72)
5D: ▲ +3.11% (-0.74)
1M: ▼ -3.58% (-1.25)
6M: ▲ +59.05% (+12.49)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.71)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.1%)
MACD: +0.678 | +0.587 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $32.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $32.05
-4.7%
Target: $36.83
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.95
Width: 18.1% – Inside

AFRM (Y, F, Z, S) $72.20

▼ -4.96% (-3.77)
5D: ▼ -13.06% (-9.41)
1M: ▲ +9.96% (+6.54)
6M: ▲ +43.25% (+21.80)
YTD: ▼ -3.00% (-2.23)
1Y: ▲ +24.03% (+13.99)
Volume: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.20
Current
Stop Loss: $64.98
-10.0%
Target: $86.64
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.2%
$69.59$74.81

WFC (Y, F, Z, S) $88.83

▼ -5.06% (-4.73)
5D: ▼ -5.79% (-6.77)
1M: ▼ -4.38% (-4.07)
6M: ▲ +27.02% (+18.90)
YTD: ▼ -4.69% (-4.37)
1Y: ▲ +19.50% (+14.50)
Volume: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +0.982 | +1.693 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.70
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.3%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.83
Current
Stop Loss: $84.70
-4.6%
Target: $97.08
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.30$90.36

WEBL (Y, F, Z, S) $25.52

▼ -5.17% (-1.39)
5D: ▼ -9.21% (-1.68)
1M: ▼ -5.38% (-1.45)
6M: ▲ +30.09% (+5.90)
YTD: ▼ -6.73% (-1.84)
1Y: ▼ -7.65% (-2.11)
Volume: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Below Lower (11.5%)
MACD: -0.411 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.52
Current
Stop Loss: $23.49
-7.9%
Target: $29.57
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±6.7%
$24.08$26.96

BIIB (Y, F, Z, S) $169.00

▼ -5.22% (-9.30)
5D: ▼ -9.58% (-17.00)
1M: ▼ -3.84% (-6.74)
6M: ▲ +40.63% (+48.83)
YTD: ▼ -3.97% (-6.99)
1Y: ▲ +19.86% (+28.00)
Volume: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.003 | +2.763 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.00
Current
Stop Loss: $158.59
-6.2%
Target: $189.83
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±2.0%
$166.18$171.82

ABNB (Y, F, Z, S) $132.50

▼ -5.40% (-7.57)
5D: ▼ -3.31% (-6.16)
1M: ▲ +0.52% (+0.69)
6M: ▲ +5.59% (+7.01)
YTD: ▼ -2.37% (-3.22)
1Y: ▼ -0.02% (-0.02)
Volume: 5.6M
52W: $99.88 - $163.93
Market Cap: 81.30B
Volatility: 25.7%
BB: Inside (6.5%)
MACD: +2.829 | +3.379 (Bearish)
MA: 50d: $127.02 | 200d: $127.28
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.62
EPS: 4.20
1y Target Est: $143.26
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $125.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.50
Current
Stop Loss: $125.83
-5.0%
Target: $145.83
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±2.5%
$129.74$135.26

FNGU (Y, F, Z, S) $23.74

▼ -5.61% (-1.41)
5D: ▼ -6.54% (-0.91)
1M: ▼ -5.94% (-1.50)
6M: ▲ +62.49% (+9.13)
YTD: ▼ -6.02% (-1.52)
1Y: ▼ -2.03% (-0.49)
Volume: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (12.9%)
MACD: -0.877 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.74
Current
Stop Loss: $21.65
-8.8%
Target: $27.93
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside

BULZ (Y, F, Z, S) $269.30

▼ -5.76% (-16.46)
5D: ▼ -0.61% (+9.90)
1M: ▲ +9.41% (+23.16)
6M: ▲ +168.09% (+168.85)
YTD: ▲ +3.76% (+9.75)
1Y: ▲ +66.61% (+107.66)
Volume: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.952 | +1.322 (Bullish)
MA: 50d: $266.24 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $243.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $269.30
Current
Stop Loss: $243.49
-9.6%
Target: $320.92
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside

SHOP (Y, F, Z, S) $157.32

▼ -6.04% (-10.12)
5D: ▼ -5.65% (-10.96)
1M: ▼ -1.58% (-2.53)
6M: ▲ +59.04% (+58.40)
YTD: ▼ -2.27% (-3.65)
1Y: ▲ +50.92% (+53.08)
Volume: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.3%
BB: Below Lower (9.6%)
MACD: +0.816 | +1.603 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.82
EPS: 1.36
1y Target Est: $179.16
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $144.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.32
Current
Stop Loss: $144.90
-7.9%
Target: $182.15
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.63$162.01

MDB (Y, F, Z, S) $386.00

▼ -6.13% (-25.19)
5D: ▼ -12.39% (-27.52)
1M: ▼ -7.21% (-30.00)
6M: ▲ +120.96% (+211.31)
YTD: ▼ -8.03% (-33.69)
1Y: ▲ +58.91% (+143.09)
Volume: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
Volatility: 60.0%
BB: Below Lower (13.4%)
MACD: +4.001 | +9.986 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 69.69
EPS: -0.82
1y Target Est: $448.75
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $354.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $386.00
Current
Stop Loss: $354.01
-8.3%
Target: $449.98
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±3.1%
$375.66$396.34

ARMG (Y, F, Z, S) $5.15

▼ -6.19% (-0.34)
5D: ▼ -18.90% (-0.92)
1M: ▼ -30.75% (-2.29)
6M: ▼ -31.71% (-2.39)
YTD: ▼ -9.65% (-0.55)
1Y: ▼ -68.78% (-11.35)
Volume: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Below Lower (25.6%)
MACD: -0.802 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.15
Current
Stop Loss: $4.34
-15.7%
Target: $6.77
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.6%
$4.60$5.70

INTU (Y, F, Z, S) $566.50

▼ -6.41% (-38.78)
5D: ▼ -12.84% (-85.05)
1M: ▼ -13.30% (-86.90)
6M: ▼ -8.63% (-53.53)
YTD: ▼ -14.32% (-94.70)
1Y: ▼ -8.22% (-50.76)
Volume: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.174 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 5.36
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.83
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.0%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $529.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $566.50
Current
Stop Loss: $529.54
-6.5%
Target: $640.42
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$553.64$579.36

RIVN (Y, F, Z, S) $17.42

▼ -7.59% (-1.43)
5D: ▼ -13.16% (-2.47)
1M: ▼ -6.85% (-1.28)
6M: ▲ +30.97% (+4.12)
YTD: ▼ -11.62% (-2.29)
1Y: ▲ +24.96% (+3.48)
Volume: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.265 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.42
Current
Stop Loss: $15.20
-12.7%
Target: $21.85
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.79$18.05

APP (Y, F, Z, S) $615.40

▼ -7.96% (-53.23)
5D: ▼ -2.77% (-1.13)
1M: ▼ -8.85% (-59.76)
6M: ▲ +113.03% (+326.52)
YTD: ▼ -8.67% (-58.42)
1Y: ▲ +83.69% (+280.37)
Volume: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
Volatility: 56.4%
BB: Inside (24.4%)
MACD: -4.951 | +1.913 (Bearish)
MA: 50d: $638.16 | 200d: $479.58
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.76
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $542.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $615.40
Current
Stop Loss: $542.15
-11.9%
Target: $761.90
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$592.12$638.68

LITE (Y, F, Z, S) $331.00

▼ -8.39% (-30.33)
5D: ▼ -15.75% (-17.26)
1M: ▼ -1.10% (-3.69)
6M: ▲ +452.03% (+271.04)
YTD: ▼ -10.20% (-37.59)
1Y: ▲ +274.43% (+242.60)
Volume: 2.8M
52W: $45.65 - $402.80
Market Cap: 23.52B
Volatility: 107.5%
BB: Inside (28.3%)
MACD: +9.208 | +17.840 (Bearish)
MA: 50d: $315.35 | 200d: $160.72
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 203.45
EPS: 1.63
1y Target Est: $294.38
Upside %: -11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.53 | Stop Loss: $269.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $331.00
Current
Stop Loss: $269.93
-18.4%
Target: $453.13
+36.9%
Risk/Reward: 18.4% / 36.9% (1:2)
ML Predictions
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.4%
$313.08$348.92

AVL (Y, F, Z, S) $41.85

▼ -8.80% (-4.04)
5D: ▼ -3.46% (+1.30)
1M: ▼ -2.13% (-0.91)
6M: ▲ +161.00% (+25.82)
YTD: ▼ -5.08% (-2.24)
1Y: ▲ +52.23% (+14.36)
Volume: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.664 | -1.878 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.85
Current
Stop Loss: $36.34
-13.2%
Target: $52.87
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.3%
$39.62$44.08

DNUT (Y, F, Z, S) $3.93

▼ -8.82% (-0.38)
5D: ▼ -7.75% (-0.34)
1M: ▼ -11.88% (-0.53)
6M: ▼ -5.07% (-0.21)
YTD: ▼ -2.24% (-0.09)
1Y: ▼ -55.50% (-4.90)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
Volatility: 70.5%
BB: Inside (17.8%)
MACD: -0.006 | +0.026 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -39.74
EPS: -2.99
1y Target Est: $3.99
Upside %: +1.6%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.51
-10.7%
Target: $4.77
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
🚀 BREAKOUT: 9%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10

ORCU (Y, F, Z, S) $18.05

▼ -8.84% (-1.75)
5D: ▲ +0.00% (+0.63)
1M: ▲ +7.29% (+1.23)
6M: ▼ -30.87% (-8.06)
YTD: ▼ -2.06% (-0.38)
1Y: ▼ -30.87% (-8.06)
Volume: 487.2K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.7%
BB: Inside (24.6%)
MACD: -0.604 | -0.898 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.06
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.05
Current
Stop Loss: $15.72
-12.9%
Target: $22.71
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside

ORCX (Y, F, Z, S) $16.84

▼ -8.87% (-1.64)
5D: ▲ +0.06% (+0.57)
1M: ▲ +7.06% (+1.11)
6M: ▲ +36.47% (+4.50)
YTD: ▼ -2.26% (-0.39)
1Y: ▼ -18.09% (-3.72)
Volume: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.944 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.84
Current
Stop Loss: $14.63
-13.1%
Target: $21.26
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.86$17.82

SHPU (Y, F, Z, S) $27.49

▼ -11.93% (-3.72)
5D: ▼ -11.52% (-4.20)
1M: ▼ -5.20% (-1.51)
6M: ▼ -8.01% (-2.39)
YTD: ▼ -5.76% (-1.68)
1Y: ▼ -8.01% (-2.39)
Volume: 42.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Below Lower (19.8%)
MACD: +0.119 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.49
Current
Stop Loss: $23.34
-15.1%
Target: $35.79
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
SIDU (Y, F, Z, S) $4.01
▲ +28.94% (+0.90)
5D: ▼ -13.58% (-0.27)
1M: ▲ +289.32% (+2.98)
Vol: 64.7M
52W: $0.63 - $5.39
Market Cap: 244.79M
NRGU (Y, F, Z, S) $22.04
▲ +9.98% (+2.00)
5D: ▲ +22.24% (+2.09)
1M: ▲ +16.12% (+3.06)
Vol: 107.4K
52W: $10.28 - $26.12
AUM: 26.26M
RKLX (Y, F, Z, S) $65.50
▲ +9.53% (+5.70)
5D: ▲ +15.62% (+10.34)
1M: ▲ +146.30% (+38.91)
Vol: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
OILU (Y, F, Z, S) $28.20
▲ +8.21% (+2.14)
5D: ▲ +19.24% (+2.71)
1M: ▲ +19.59% (+4.62)
Vol: 352.6K
52W: $15.15 - $36.46
AUM: 34.62M
MP (Y, F, Z, S) $68.80
▲ +7.80% (+4.98)
5D: ▲ +10.08% (+7.74)
1M: ▲ +29.18% (+15.54)
Vol: 12.1M
52W: $18.64 - $100.25
Market Cap: 12.28B
LABU (Y, F, Z, S) $175.80
▲ +6.62% (+10.91)
5D: ▼ -0.01% (+11.37)
1M: ▲ +8.01% (+13.03)
Vol: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
DOW (Y, F, Z, S) $28.30
▲ +6.59% (+1.75)
5D: ▲ +14.11% (+2.38)
1M: ▲ +20.68% (+4.85)
Vol: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
CRWG (Y, F, Z, S) $4.17
▲ +6.11% (+0.24)
5D: ▲ +34.08% (+1.06)
1M: ▲ +41.69% (+1.23)
Vol: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
MSTX (Y, F, Z, S) $5.12
▲ +5.56% (+0.27)
5D: ▲ +18.79% (+0.55)
1M: ▲ +14.28% (+0.64)
Vol: 270.0M
52W: $3.73 - $64.40
AUM: 278.71M
TREE (Y, F, Z, S) $65.80
▲ +5.43% (+3.39)
5D: ▲ +23.57% (+10.06)
1M: ▲ +30.30% (+15.30)
Vol: 317.2K
52W: $33.50 - $77.35
Market Cap: 880.12M
LB (Y, F, Z, S) $58.28
▲ +5.24% (+2.90)
5D: ▲ +31.86% (+11.16)
1M: ▲ +11.37% (+5.95)
Vol: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
PILL (Y, F, Z, S) $12.59
▲ +5.00% (+0.60)
5D: ▼ -0.71% (+0.20)
1M: ▲ +1.87% (+0.23)
Vol: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
RKLB (Y, F, Z, S) $90.77
▲ +4.83% (+4.19)
5D: ▲ +7.95% (+7.69)
1M: ▲ +63.81% (+35.36)
Vol: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
SATS (Y, F, Z, S) $129.63
▲ +4.76% (+5.89)
5D: ▲ +15.58% (+12.68)
1M: ▲ +24.73% (+25.70)
Vol: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
ACN (Y, F, Z, S) $288.52
▲ +4.23% (+11.72)
5D: ▲ +5.31% (+6.70)
1M: ▲ +5.05% (+13.86)
Vol: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
ERX (Y, F, Z, S) $64.02
▲ +4.18% (+2.57)
5D: ▲ +12.85% (+3.58)
1M: ▲ +13.62% (+7.67)
Vol: 785.5K
52W: $39.88 - $65.92
AUM: 210.42M
BABX (Y, F, Z, S) $47.75
▲ +4.10% (+1.88)
5D: ▲ +33.05% (+8.12)
1M: ▲ +25.72% (+9.77)
Vol: 3.5M
52W: $14.91 - $66.00
AUM: 162.17M
RGTI (Y, F, Z, S) $25.38
▲ +3.72% (+0.91)
5D: ▲ +0.67% (+0.13)
1M: ▲ +7.86% (+1.85)
Vol: 81.4M
52W: $6.86 - $58.15
Market Cap: 8.49B
QBTS (Y, F, Z, S) $29.83
▲ +3.50% (+1.01)
5D: ▼ -1.23% (+0.55)
1M: ▲ +25.65% (+6.09)
Vol: 39.5M
52W: $4.45 - $46.75
Market Cap: 10.92B
KHC (Y, F, Z, S) $24.33
▲ +3.49% (+0.82)
5D: ▲ +5.74% (+0.90)
1M: ▼ -0.69% (-0.17)
Vol: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
KOSS (Y, F, Z, S) $4.46
▲ +3.24% (+0.14)
5D: ▲ +4.21% (+0.15)
1M: ▼ -3.04% (-0.14)
Vol: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
PM (Y, F, Z, S) $171.20
▲ +3.22% (+5.35)
5D: ▲ +10.34% (+12.39)
1M: ▲ +9.06% (+14.22)
Vol: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
CRWV (Y, F, Z, S) $90.11
▲ +3.00% (+2.63)
5D: ▲ +16.75% (+13.02)
1M: ▲ +24.54% (+17.76)
Vol: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
CSGP (Y, F, Z, S) $63.66
▲ +2.98% (+1.84)
5D: ▲ +3.24% (+2.30)
1M: ▼ -0.14% (-0.09)
Vol: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
MSTR (Y, F, Z, S) $177.80
▲ +2.78% (+4.81)
5D: ▲ +9.87% (+10.83)
1M: ▲ +9.70% (+15.72)
Vol: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
MDLZ (Y, F, Z, S) $57.49
▲ +2.77% (+1.55)
5D: ▲ +11.61% (+3.50)
1M: ▲ +6.93% (+3.72)
Vol: 21.3M
52W: $51.20 - $69.94
Market Cap: 74.05B
BKR (Y, F, Z, S) $50.30
▲ +2.72% (+1.33)
5D: ▲ +2.99% (+0.10)
1M: ▲ +7.27% (+3.41)
Vol: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
RTX (Y, F, Z, S) $199.33
▲ +2.71% (+5.25)
5D: ▲ +7.32% (+12.16)
1M: ▲ +9.46% (+17.22)
Vol: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
CTSH (Y, F, Z, S) $86.72
▲ +2.66% (+2.25)
5D: ▲ +3.10% (+0.95)
1M: ▲ +3.18% (+2.67)
Vol: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
INTC (Y, F, Z, S) $48.50
▲ +2.56% (+1.21)
5D: ▲ +13.77% (+7.39)
1M: ▲ +29.30% (+10.99)
Vol: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
TMO (Y, F, Z, S) $622.50
▲ +2.54% (+15.42)
5D: ▲ +0.87% (+16.00)
1M: ▲ +8.09% (+46.59)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
XLE (Y, F, Z, S) $48.18
▲ +2.51% (+1.18)
5D: ▲ +6.76% (+1.63)
1M: ▲ +7.52% (+3.37)
Vol: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
CAVA (Y, F, Z, S) $70.21
▲ +2.47% (+1.69)
5D: ▲ +3.40% (+0.61)
1M: ▲ +35.23% (+18.29)
Vol: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
AMP (Y, F, Z, S) $507.46
▲ +2.44% (+12.09)
5D: ▲ +1.89% (+3.99)
1M: ▲ +3.25% (+15.97)
Vol: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
TEM (Y, F, Z, S) $68.76
▲ +2.40% (+1.61)
5D: ▼ -1.45% (+0.40)
1M: ▲ +0.13% (+0.09)
Vol: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
SMR (Y, F, Z, S) $19.69
▲ +2.39% (+0.46)
5D: ▲ +1.13% (+0.02)
1M: ▲ +13.10% (+2.28)
Vol: 19.2M
52W: $11.08 - $57.42
Market Cap: 5.61B
TXN (Y, F, Z, S) $193.00
▲ +2.37% (+4.47)
5D: ▲ +3.93% (+4.55)
1M: ▲ +8.45% (+15.03)
Vol: 6.7M
52W: $136.55 - $218.15
Market Cap: 175.87B
IONQ (Y, F, Z, S) $50.10
▲ +2.37% (+1.16)
5D: ▲ +0.64% (-0.35)
1M: ▲ +8.75% (+4.03)
Vol: 15.5M
52W: $17.88 - $84.64
Market Cap: 18.03B
CURE (Y, F, Z, S) $117.89
▲ +2.35% (+2.70)
5D: ▼ -3.15% (-0.57)
1M: ▲ +3.87% (+4.40)
Vol: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
CVX (Y, F, Z, S) $167.60
▲ +2.28% (+3.73)
5D: ▲ +7.99% (+8.35)
1M: ▲ +11.88% (+17.80)
Vol: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
CHTR (Y, F, Z, S) $202.34
▲ +2.25% (+4.45)
5D: ▼ -1.95% (-7.37)
1M: ▼ -3.43% (-7.18)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
SOXS (Y, F, Z, S) $2.32
▲ +2.20% (+0.05)
5D: ▼ -5.31% (-0.25)
1M: ▼ -29.61% (-0.98)
Vol: 429.8M
52W: $2.20 - $51.85
AUM: 1.07B
MRK (Y, F, Z, S) $110.60
▲ +2.16% (+2.34)
5D: ▲ +1.84% (-0.39)
1M: ▲ +10.31% (+10.34)
Vol: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
DFEN (Y, F, Z, S) $87.51
▲ +2.14% (+1.83)
5D: ▲ +17.31% (+12.16)
1M: ▲ +45.15% (+27.22)
Vol: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
JNJ (Y, F, Z, S) $218.20
▲ +2.13% (+4.55)
5D: ▲ +5.16% (+12.45)
1M: ▲ +1.88% (+4.03)
Vol: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
TMF (Y, F, Z, S) $38.75
▲ +2.08% (+0.79)
5D: ▲ +1.89% (+1.33)
1M: ▲ +3.76% (+1.41)
Vol: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
XBI (Y, F, Z, S) $126.35
▲ +2.02% (+2.50)
5D: ▼ -0.06% (+2.64)
1M: ▲ +3.20% (+3.92)
Vol: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
IBM (Y, F, Z, S) $309.24
▲ +2.01% (+6.08)
5D: ▲ +4.22% (+6.52)
1M: ▲ +0.19% (+0.58)
Vol: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
ODFL (Y, F, Z, S) $175.00
▲ +1.95% (+3.35)
5D: ▲ +5.60% (+3.93)
1M: ▲ +11.14% (+17.54)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
PYPL (Y, F, Z, S) $57.64
▲ +1.91% (+1.08)
5D: ▼ -1.49% (-0.63)
1M: ▼ -5.10% (-3.10)
Vol: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
AMDL (Y, F, Z, S) $16.68
▲ +1.89% (+0.31)
5D: ▲ +12.17% (+2.55)
1M: ▲ +13.01% (+1.92)
Vol: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
AEP (Y, F, Z, S) $118.70
▲ +1.78% (+2.08)
5D: ▲ +4.40% (+2.77)
1M: ▲ +2.53% (+2.93)
Vol: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
ASTS (Y, F, Z, S) $94.36
▲ +1.77% (+1.64)
5D: ▲ +10.07% (+3.80)
1M: ▲ +39.15% (+26.55)
Vol: 10.6M
52W: $17.50 - $102.79
Market Cap: 34.98B
FANG (Y, F, Z, S) $153.88
▲ +1.77% (+2.67)
5D: ▲ +9.56% (+6.22)
1M: ▼ -0.12% (-0.18)
Vol: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
VZ (Y, F, Z, S) $39.68
▲ +1.72% (+0.67)
5D: ▲ +0.59% (-0.20)
1M: ▼ -1.06% (-0.42)
Vol: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
EDC (Y, F, Z, S) $64.00
▲ +1.72% (+1.08)
5D: ▲ +5.07% (+3.19)
1M: ▲ +26.10% (+13.24)
Vol: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
XEL (Y, F, Z, S) $76.20
▲ +1.68% (+1.26)
5D: ▲ +4.07% (+2.82)
1M: ▲ +1.41% (+1.06)
Vol: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
GILD (Y, F, Z, S) $123.77
▲ +1.65% (+2.01)
5D: ▼ -0.47% (+3.10)
1M: ▲ +3.33% (+3.99)
Vol: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
SPCE (Y, F, Z, S) $3.12
▲ +1.63% (+0.05)
5D: ▼ -1.58% (-0.03)
1M: ▲ +3.31% (+0.10)
Vol: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
CSX (Y, F, Z, S) $36.18
▲ +1.55% (+0.55)
5D: ▲ +3.23% (+0.86)
1M: ▼ -2.68% (-1.00)
Vol: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
TPL (Y, F, Z, S) $326.70
▲ +1.51% (+4.87)
5D: ▲ +16.10% (+23.75)
1M: ▲ +16.73% (+46.82)
Vol: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
PFE (Y, F, Z, S) $25.53
▲ +1.51% (+0.38)
5D: ▲ +0.99% (+0.24)
1M: ▼ -3.41% (-0.90)
Vol: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
PEP (Y, F, Z, S) $145.61
▲ +1.48% (+2.13)
5D: ▲ +6.28% (+6.24)
1M: ▼ -3.71% (-5.61)
Vol: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
KKR (Y, F, Z, S) $132.00
▲ +1.48% (+1.92)
5D: ▲ +0.89% (-1.64)
1M: ▼ -2.08% (-2.81)
Vol: 6.5M
52W: $85.77 - $169.44
Market Cap: 122.30B
SCHD (Y, F, Z, S) $29.04
▲ +1.45% (+0.41)
5D: ▲ +4.07% (+0.61)
1M: ▲ +4.59% (+1.27)
Vol: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
AMGN (Y, F, Z, S) $328.92
▲ +1.42% (+4.62)
5D: ▼ -3.72% (-1.19)
1M: ▲ +1.11% (+3.61)
Vol: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
PG (Y, F, Z, S) $146.18
▲ +1.35% (+1.94)
5D: ▲ +5.90% (+4.65)
1M: ▲ +0.73% (+1.05)
Vol: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
TNA (Y, F, Z, S) $54.88
▲ +1.33% (+0.72)
5D: ▲ +8.29% (+2.53)
1M: ▲ +12.90% (+6.27)
Vol: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
BX (Y, F, Z, S) $157.30
▲ +1.32% (+2.05)
5D: ▲ +2.42% (+2.00)
1M: ▲ +4.63% (+6.96)
Vol: 2.8M
52W: $113.15 - $188.42
Market Cap: 194.75B
KDP (Y, F, Z, S) $28.08
▲ +1.30% (+0.36)
5D: ▲ +3.05% (+0.47)
1M: ▼ -3.14% (-0.91)
Vol: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
T (Y, F, Z, S) $23.60
▲ +1.29% (+0.30)
5D: ▼ -0.39% (-0.29)
1M: ▼ -1.78% (-0.43)
Vol: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
AZN (Y, F, Z, S) $95.72
▲ +1.29% (+1.21)
5D: ▲ +0.59% (+1.71)
1M: ▲ +4.55% (+4.17)
Vol: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
SHLD (Y, F, Z, S) $77.36
▲ +1.28% (+0.98)
5D: ▲ +9.00% (+4.39)
1M: ▲ +20.54% (+13.18)
Vol: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
ADP (Y, F, Z, S) $260.20
▲ +1.22% (+3.13)
5D: ▼ -0.41% (-5.47)
1M: ▼ -1.79% (-4.75)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
HON (Y, F, Z, S) $212.84
▲ +1.22% (+2.56)
5D: ▲ +6.68% (+7.60)
1M: ▲ +7.79% (+15.39)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
MCK (Y, F, Z, S) $833.00
▲ +1.09% (+9.02)
5D: ▲ +1.10% (+18.37)
1M: ▲ +1.21% (+9.99)
Vol: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
MELI (Y, F, Z, S) $2095.20
▲ +1.04% (+21.63)
5D: ▼ -3.12% (-84.60)
1M: ▲ +6.53% (+128.44)
Vol: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
TARK (Y, F, Z, S) $56.80
▲ +1.02% (+0.57)
5D: ▲ +5.67% (+3.91)
1M: ▲ +10.20% (+5.26)
Vol: 14.0K
52W: $14.37 - $74.00
AUM: 26.63M
ON (Y, F, Z, S) $60.00
▲ +0.99% (+0.59)
5D: ▼ -3.05% (-0.89)
1M: ▲ +8.91% (+4.91)
Vol: 4.6M
52W: $31.04 - $63.63
Market Cap: 24.78B
AMD (Y, F, Z, S) $223.12
▲ +0.97% (+2.15)
5D: ▲ +6.24% (+18.44)
1M: ▲ +7.49% (+15.54)
Vol: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
VRSK (Y, F, Z, S) $224.00
▲ +0.86% (+1.91)
5D: ▲ +2.00% (+1.15)
1M: ▲ +2.64% (+5.77)
Vol: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
CTAS (Y, F, Z, S) $194.29
▲ +0.81% (+1.57)
5D: ▲ +4.07% (+4.03)
1M: ▲ +3.10% (+5.84)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
TMUS (Y, F, Z, S) $191.17
▲ +0.79% (+1.50)
5D: ▼ -3.10% (-6.74)
1M: ▼ -2.54% (-4.99)
Vol: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
SCHW (Y, F, Z, S) $101.98
▲ +0.79% (+0.80)
5D: ▲ +0.05% (+0.64)
1M: ▲ +7.03% (+6.70)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
COST (Y, F, Z, S) $949.15
▲ +0.77% (+7.22)
5D: ▲ +7.54% (+33.84)
1M: ▲ +10.29% (+88.59)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
BYND (Y, F, Z, S) $0.95
▲ +0.73% (+0.01)
5D: ▼ -8.28% (-0.08)
1M: ▼ -8.28% (-0.09)
Vol: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
NXPI (Y, F, Z, S) $240.78
▲ +0.71% (+1.69)
5D: ▲ +0.60% (+2.89)
1M: ▲ +3.86% (+8.95)
Vol: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
INDL (Y, F, Z, S) $55.00
▲ +0.68% (+0.37)
5D: ▼ -3.71% (-1.08)
1M: ▼ -0.21% (-0.11)
Vol: 15.5K
52W: $47.34 - $63.46
AUM: 62.56M
UNHG (Y, F, Z, S) $17.16
▲ +0.65% (+0.11)
5D: ▼ -4.19% (-1.25)
1M: ▼ -4.56% (-0.82)
Vol: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
GEHC (Y, F, Z, S) $85.31
▲ +0.64% (+0.54)
5D: ▼ -0.48% (-2.81)
1M: ▲ +1.06% (+0.90)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
ALB (Y, F, Z, S) $178.00
▲ +0.63% (+1.12)
5D: ▲ +10.17% (+19.69)
1M: ▲ +34.62% (+45.78)
Vol: 2.5M
52W: $48.70 - $179.11
Market Cap: 20.90B
TRI (Y, F, Z, S) $127.27
▲ +0.58% (+0.74)
5D: ▼ -0.49% (-2.11)
1M: ▼ -3.44% (-4.53)
Vol: 943.4K
52W: $125.80 - $216.72
Market Cap: 57.53B
EEM (Y, F, Z, S) $57.84
▲ +0.57% (+0.33)
5D: ▲ +1.74% (+0.97)
1M: ▲ +8.48% (+4.52)
Vol: 42.0M
52W: $37.29 - $57.97
Market Cap: 43.45B
TRV (Y, F, Z, S) $272.75
▲ +0.57% (+1.55)
5D: ▼ -3.69% (-11.43)
1M: ▼ -6.14% (-17.84)
Vol: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
IWM (Y, F, Z, S) $262.63
▲ +0.49% (+1.28)
5D: ▲ +2.80% (+4.36)
1M: ▲ +4.60% (+11.54)
Vol: 35.6M
52W: $170.20 - $263.46
Market Cap: 73.97B
ABT (Y, F, Z, S) $124.90
▲ +0.48% (+0.60)
5D: ▼ -1.69% (-1.28)
1M: ▼ -2.78% (-3.57)
Vol: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
ABBV (Y, F, Z, S) $221.78
▲ +0.47% (+1.03)
5D: ▼ -4.99% (-2.35)
1M: ▼ -2.49% (-5.67)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
PAYX (Y, F, Z, S) $110.15
▲ +0.45% (+0.49)
5D: ▼ -1.33% (-4.10)
1M: ▼ -4.53% (-5.23)
Vol: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
V (Y, F, Z, S) $329.16
▲ +0.39% (+1.28)
5D: ▼ -7.51% (-23.07)
1M: ▼ -5.11% (-17.73)
Vol: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
CAT (Y, F, Z, S) $638.65
▲ +0.33% (+2.12)
5D: ▲ +7.06% (+30.52)
1M: ▲ +8.29% (+48.89)
Vol: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
CPRT (Y, F, Z, S) $40.00
▲ +0.33% (+0.13)
5D: ▲ +4.74% (+0.96)
1M: ▲ +3.44% (+1.33)
Vol: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
EURL (Y, F, Z, S) $44.70
▲ +0.27% (+0.12)
5D: ▲ +2.12% (+1.11)
1M: ▲ +12.15% (+4.84)
Vol: 25.8K
52W: $17.84 - $45.25
AUM: 35.16M
SBUX (Y, F, Z, S) $90.78
▲ +0.24% (+0.22)
5D: ▲ +4.71% (+2.59)
1M: ▲ +6.29% (+5.37)
Vol: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
UNH (Y, F, Z, S) $334.60
▲ +0.20% (+0.67)
5D: ▼ -2.08% (-12.25)
1M: ▼ -1.91% (-6.50)
Vol: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
MA (Y, F, Z, S) $545.97
▲ +0.18% (+0.98)
5D: ▼ -5.71% (-33.23)
1M: ▼ -3.93% (-22.31)
Vol: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
EA (Y, F, Z, S) $204.61
▲ +0.14% (+0.28)
5D: ▲ +0.05% (+0.39)
1M: ▲ +0.20% (+0.41)
Vol: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
XLI (Y, F, Z, S) $164.20
▲ +0.12% (+0.19)
5D: ▲ +3.29% (+4.03)
1M: ▲ +4.95% (+7.75)
Vol: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
DIS (Y, F, Z, S) $113.10
▲ +0.11% (+0.12)
5D: ▲ +0.17% (-1.07)
1M: ▲ +2.36% (+2.61)
Vol: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
KO (Y, F, Z, S) $71.30
▲ +0.08% (+0.06)
5D: ▲ +5.57% (+1.93)
1M: ▲ +0.46% (+0.33)
Vol: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
WDC (Y, F, Z, S) $214.09
▲ +0.04% (+0.09)
5D: ▲ +7.11% (+26.41)
1M: ▲ +24.44% (+42.05)
Vol: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
DUSL (Y, F, Z, S) $79.30
▲ +0.01% (+0.01)
5D: ▲ +9.64% (+5.32)
1M: ▲ +13.67% (+9.54)
Vol: 24.0K
52W: $28.66 - $79.82
AUM: 33.73M
BRK-B (Y, F, Z, S) $495.25
▲ +0.00% (+0.01)
5D: ▼ -0.18% (-4.52)
1M: ▼ -2.20% (-11.13)
Vol: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
ORLY (Y, F, Z, S) $94.63
▲ +0.00% (+0.00)
5D: ▲ +4.16% (+3.00)
1M: ▼ -0.54% (-0.51)
Vol: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
XLP (Y, F, Z, S) $82.10
▲ +0.00% (+0.00)
5D: ▲ +7.15% (+nan)
1M: ▲ +3.92% (+3.09)
Vol: 25.7M
52W: $73.79 - $82.67
Market Cap: 17.28B
DUST (Y, F, Z, S) $5.84
▼ -0.00% (-0.00)
5D: ▼ -10.98% (-0.66)
1M: ▼ -25.18% (-1.97)
Vol: 63.3M
52W: $5.60 - $57.92
Market Cap: 77.83M
MCHP (Y, F, Z, S) $74.06
▼ -0.01% (-0.01)
5D: ▲ +0.16% (+0.53)
1M: ▲ +10.24% (+6.88)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
AXP (Y, F, Z, S) $357.95
▼ -0.01% (-0.05)
5D: ▼ -5.36% (-25.03)
1M: ▼ -6.23% (-23.77)
Vol: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
XLB (Y, F, Z, S) $48.72
▼ -0.02% (-0.01)
5D: ▲ +4.37% (+1.22)
1M: ▲ +8.53% (+3.83)
Vol: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
UCYB (Y, F, Z, S) $54.14
▼ -0.07% (-0.04)
5D: ▼ -2.46% (+0.27)
1M: ▼ -0.73% (-0.40)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
FAST (Y, F, Z, S) $42.39
▼ -0.07% (-0.03)
5D: ▲ +4.38% (+0.59)
1M: ▼ -0.45% (-0.19)
Vol: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
ADI (Y, F, Z, S) $296.00
▼ -0.07% (-0.21)
5D: ▲ +1.06% (-3.16)
1M: ▲ +5.55% (+15.56)
Vol: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
SEDG (Y, F, Z, S) $34.28
▼ -0.09% (-0.03)
5D: ▲ +12.32% (+4.02)
1M: ▲ +20.11% (+5.74)
Vol: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.08B
GME (Y, F, Z, S) $21.00
▼ -0.10% (-0.02)
5D: ▼ -1.36% (-0.42)
1M: ▼ -4.93% (-1.09)
Vol: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
MPWR (Y, F, Z, S) $982.00
▼ -0.13% (-1.28)
5D: ▲ +2.39% (+22.91)
1M: ▲ +3.61% (+34.20)
Vol: 315.3K
52W: $436.42 - $1121.48
Market Cap: 47.12B
🟠 JNUG (Y, F, Z, S) $251.24
▼ -0.14% (-0.35)
5D: ▲ +9.68% (+19.45)
1M: ▲ +28.27% (+55.37)
Vol: 224.0K
52W: $39.21 - $265.20
AUM: 576.37M
🟠 MIDU (Y, F, Z, S) $58.50
▼ -0.15% (-0.09)
5D: ▲ +4.52% (+1.92)
1M: ▲ +10.99% (+5.79)
Vol: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
FER (Y, F, Z, S) $67.62
▼ -0.19% (-0.13)
5D: ▲ +0.39% (+0.16)
1M: ▲ +0.25% (+0.17)
Vol: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
DJT (Y, F, Z, S) $13.96
▼ -0.21% (-0.03)
5D: ▲ +2.50% (-0.04)
1M: ▲ +33.46% (+3.50)
Vol: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
QTUM (Y, F, Z, S) $117.06
▼ -0.22% (-0.26)
5D: ▲ +0.67% (+2.33)
1M: ▲ +6.50% (+7.15)
Vol: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
DIA (Y, F, Z, S) $490.81
▼ -0.23% (-1.13)
5D: ▲ +0.17% (-1.72)
1M: ▲ +1.38% (+6.69)
Vol: 6.6M
52W: $362.05 - $496.34
Market Cap: 39.94B
GOOG (Y, F, Z, S) $335.65
▼ -0.23% (-0.78)
5D: ▲ +4.10% (+9.64)
1M: ▲ +8.51% (+26.33)
Vol: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
TTD (Y, F, Z, S) $37.05
▼ -0.24% (-0.09)
5D: ▼ -4.14% (-0.25)
1M: ▲ +2.38% (+0.86)
Vol: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
BRKU (Y, F, Z, S) $24.00
▼ -0.27% (-0.06)
5D: ▼ -0.64% (-0.53)
1M: ▼ -5.28% (-1.34)
Vol: 116.1K
52W: $21.43 - $31.80
AUM: 64.62M
GOOGL (Y, F, Z, S) $335.06
▼ -0.27% (-0.91)
5D: ▲ +4.06% (+9.62)
1M: ▲ +8.71% (+26.84)
Vol: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
XLF (Y, F, Z, S) $54.08
▼ -0.28% (-0.15)
5D: ▼ -2.75% (-1.82)
1M: ▼ -1.31% (-0.72)
Vol: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
CMCSA (Y, F, Z, S) $28.40
▼ -0.28% (-0.08)
5D: ▲ +1.79% (+0.19)
1M: ▲ +7.42% (+1.96)
Vol: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XLC (Y, F, Z, S) $116.52
▼ -0.32% (-0.37)
5D: ▼ -0.49% (-0.96)
1M: ▲ +0.28% (+0.33)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
INSM (Y, F, Z, S) $163.20
▼ -0.32% (-0.52)
5D: ▼ -7.27% (-7.07)
1M: ▼ -17.12% (-33.72)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
GGLL (Y, F, Z, S) $110.91
▼ -0.34% (-0.38)
5D: ▲ +8.35% (+6.50)
1M: ▲ +17.17% (+16.25)
Vol: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
🟠 DXCM (Y, F, Z, S) $70.00
▼ -0.36% (-0.25)
5D: ▼ -0.14% (+1.57)
1M: ▲ +6.50% (+4.27)
Vol: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
XHB (Y, F, Z, S) $114.47
▼ -0.36% (-0.41)
5D: ▲ +10.32% (+6.84)
1M: ▲ +6.58% (+7.06)
Vol: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
PANW (Y, F, Z, S) $190.17
▼ -0.36% (-0.68)
5D: ▼ -1.93% (-0.63)
1M: ▲ +2.31% (+4.29)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.59B
🟠 PCAR (Y, F, Z, S) $119.00
▼ -0.36% (-0.43)
5D: ▲ +3.21% (+0.80)
1M: ▲ +6.69% (+7.46)
Vol: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
WMT (Y, F, Z, S) $119.92
▼ -0.37% (-0.44)
5D: ▲ +6.39% (+6.85)
1M: ▲ +2.68% (+3.13)
Vol: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
QCOM (Y, F, Z, S) $164.68
▼ -0.37% (-0.61)
5D: ▼ -8.61% (-17.19)
1M: ▼ -8.13% (-14.58)
Vol: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
DDM (Y, F, Z, S) $59.18
▼ -0.40% (-0.24)
5D: ▲ +0.24% (-0.46)
1M: ▲ +2.26% (+1.31)
Vol: 974.7K
52W: $34.27 - $60.53
AUM: 517.14M
LAYS (Y, F, Z, S) $46.40
▼ -0.42% (-0.20)
5D: ▲ +2.70% (+3.23)
1M: ▲ +10.17% (+4.28)
Vol: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
FICO (Y, F, Z, S) $1616.29
▼ -0.42% (-6.89)
5D: ▲ +2.26% (+30.69)
1M: ▼ -10.59% (-191.44)
Vol: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
ETN (Y, F, Z, S) $330.90
▼ -0.45% (-1.48)
5D: ▲ +2.55% (+10.32)
1M: ▼ -0.69% (-2.31)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
SHW (Y, F, Z, S) $354.35
▼ -0.46% (-1.64)
5D: ▲ +6.92% (+13.32)
1M: ▲ +7.89% (+25.90)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
IDXX (Y, F, Z, S) $710.48
▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
Vol: 277.4K
52W: $356.14 - $769.98
Market Cap: 56.84B
🟠 KLAC (Y, F, Z, S) $1434.61
▼ -0.50% (-7.21)
5D: ▲ +5.51% (+110.01)
1M: ▲ +17.10% (+209.50)
Vol: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
VTI (Y, F, Z, S) $340.51
▼ -0.53% (-1.83)
5D: ▲ +0.14% (+0.37)
1M: ▲ +1.83% (+6.13)
Vol: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
MMM (Y, F, Z, S) $168.51
▼ -0.54% (-0.91)
5D: ▲ +3.44% (+3.27)
1M: ▲ +1.70% (+2.81)
Vol: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
AAPL (Y, F, Z, S) $259.60
▼ -0.56% (-1.45)
5D: ▼ -0.28% (+0.56)
1M: ▼ -5.29% (-14.51)
Vol: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
LLY (Y, F, Z, S) $1071.10
▼ -0.57% (-6.09)
5D: ▼ -3.34% (-14.09)
1M: ▲ +0.84% (+8.91)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
LIN (Y, F, Z, S) $440.36
▼ -0.57% (-2.54)
5D: ▲ +1.43% (+0.67)
1M: ▲ +5.60% (+23.37)
Vol: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
🟠 ROST (Y, F, Z, S) $192.11
▼ -0.58% (-1.12)
5D: ▲ +2.74% (+2.84)
1M: ▲ +4.25% (+7.83)
Vol: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
VOO (Y, F, Z, S) $634.30
▼ -0.58% (-3.73)
5D: ▲ +0.02% (+0.24)
1M: ▲ +1.62% (+10.11)
Vol: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $689.71
▼ -0.59% (-4.06)
5D: ▲ +0.02% (+0.20)
1M: ▲ +1.62% (+10.99)
Vol: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
ASML (Y, F, Z, S) $1262.72
▼ -0.59% (-7.44)
5D: ▲ +2.79% (+68.40)
1M: ▲ +16.08% (+174.90)
Vol: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
MCD (Y, F, Z, S) $307.60
▼ -0.59% (-1.84)
5D: ▲ +1.13% (-1.28)
1M: ▼ -3.49% (-11.13)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
BUZZ (Y, F, Z, S) $34.89
▼ -0.60% (-0.21)
5D: ▲ +1.81% (+0.59)
1M: ▲ +7.55% (+2.45)
Vol: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
REGN (Y, F, Z, S) $754.07
▼ -0.64% (-4.84)
5D: ▼ -7.17% (-46.94)
1M: ▲ +0.19% (+1.45)
Vol: 497.2K
52W: $475.17 - $821.11
Market Cap: 79.93B
PLTR (Y, F, Z, S) $177.80
▼ -0.65% (-1.16)
5D: ▼ -2.14% (+0.94)
1M: ▼ -2.97% (-5.45)
Vol: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
IVV (Y, F, Z, S) $692.34
▼ -0.65% (-4.53)
5D: ▼ -0.04% (-0.21)
1M: ▲ +1.56% (+10.60)
Vol: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
CEG (Y, F, Z, S) $331.26
▼ -0.68% (-2.27)
5D: ▼ -2.18% (+8.72)
1M: ▼ -7.25% (-25.88)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
COIN (Y, F, Z, S) $250.94
▼ -0.69% (-1.75)
5D: ▲ +2.04% (+5.35)
1M: ▲ +0.21% (+0.52)
Vol: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
CCEP (Y, F, Z, S) $88.84
▼ -0.70% (-0.63)
5D: ▲ +3.99% (+0.70)
1M: ▼ -3.37% (-3.10)
Vol: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
ROP (Y, F, Z, S) $423.34
▼ -0.71% (-3.02)
5D: ▼ -3.26% (-11.13)
1M: ▼ -4.37% (-19.35)
Vol: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
JEPQ (Y, F, Z, S) $58.72
▼ -0.76% (-0.45)
5D: ▼ -0.36% (-0.00)
1M: ▲ +2.26% (+1.30)
Vol: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
CRM (Y, F, Z, S) $239.19
▼ -0.78% (-1.87)
5D: ▼ -10.12% (-21.34)
1M: ▼ -5.90% (-14.98)
Vol: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
QQQI (Y, F, Z, S) $54.20
▼ -0.82% (-0.45)
5D: ▼ -0.40% (-0.05)
1M: ▲ +1.55% (+0.83)
Vol: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
ALNY (Y, F, Z, S) $366.86
▼ -0.84% (-3.10)
5D: ▼ -13.17% (-32.54)
1M: ▼ -6.29% (-24.64)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
🟠 AMAT (Y, F, Z, S) $302.27
▼ -0.85% (-2.60)
5D: ▲ +3.45% (+20.63)
1M: ▲ +15.69% (+41.00)
Vol: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
QQQE (Y, F, Z, S) $103.83
▼ -0.87% (-0.91)
5D: ▼ -0.96% (-0.52)
1M: ▲ +0.95% (+0.98)
Vol: 224.6K
52W: $74.72 - $105.41
AUM: 1.22B
GS (Y, F, Z, S) $930.00
▼ -0.87% (-8.15)
5D: ▼ -1.17% (-4.83)
1M: ▲ +4.54% (+40.41)
Vol: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
EXC (Y, F, Z, S) $42.94
▼ -0.88% (-0.38)
5D: ▼ -0.12% (-0.51)
1M: ▼ -2.12% (-0.93)
Vol: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
🟠 ENPH (Y, F, Z, S) $36.05
▼ -0.88% (-0.32)
5D: ▲ +3.92% (+0.62)
1M: ▲ +14.92% (+4.68)
Vol: 5.7M
52W: $25.78 - $70.78
Market Cap: 4.73B
WBD (Y, F, Z, S) $28.60
▼ -0.90% (-0.26)
5D: ▲ +0.03% (+0.28)
1M: ▼ -3.74% (-1.11)
Vol: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
MNST (Y, F, Z, S) $77.71
▼ -0.92% (-0.72)
5D: ▲ +2.05% (+1.11)
1M: ▲ +3.82% (+2.86)
Vol: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
BA (Y, F, Z, S) $242.30
▼ -0.92% (-2.25)
5D: ▲ +6.22% (+14.92)
1M: ▲ +17.91% (+36.80)
Vol: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
AZO (Y, F, Z, S) $3472.65
▼ -0.94% (-33.10)
5D: ▲ +4.66% (+158.66)
1M: ▼ -0.46% (-16.06)
Vol: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
SPRX (Y, F, Z, S) $41.58
▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
Vol: 130.6K
52W: $16.31 - $44.48
AUM: 144.36M
VRTX (Y, F, Z, S) $450.20
▼ -0.98% (-4.47)
5D: ▼ -7.01% (-19.48)
1M: ▼ -1.21% (-5.51)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
CSCO (Y, F, Z, S) $74.70
▼ -1.02% (-0.77)
5D: ▼ -0.03% (+0.74)
1M: ▼ -4.03% (-3.13)
Vol: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
SMH (Y, F, Z, S) $387.49
▼ -1.03% (-4.04)
5D: ▲ +0.64% (+8.51)
1M: ▲ +10.14% (+35.68)
Vol: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
FAS (Y, F, Z, S) $160.90
▼ -1.05% (-1.70)
5D: ▼ -8.33% (-17.60)
1M: ▼ -5.30% (-9.00)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
JPM (Y, F, Z, S) $307.60
▼ -1.06% (-3.30)
5D: ▼ -5.93% (-22.19)
1M: ▼ -3.45% (-10.98)
Vol: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
TSM (Y, F, Z, S) $327.63
▼ -1.08% (-3.58)
5D: ▲ +2.81% (+9.62)
1M: ▲ +13.86% (+39.89)
Vol: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
VRT (Y, F, Z, S) $170.79
▼ -1.12% (-1.93)
5D: ▼ -0.44% (+10.01)
1M: ▲ +5.60% (+9.05)
Vol: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
FTEC (Y, F, Z, S) $225.50
▼ -1.12% (-2.55)
5D: ▼ -1.28% (+0.61)
1M: ▲ +1.61% (+3.57)
Vol: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
UBER (Y, F, Z, S) $84.45
▼ -1.12% (-0.96)
5D: ▼ -2.01% (-3.14)
1M: ▲ +3.17% (+2.59)
Vol: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
MS (Y, F, Z, S) $180.68
▼ -1.14% (-2.08)
5D: ▼ -2.22% (-4.00)
1M: ▲ +1.63% (+2.89)
Vol: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
SSO (Y, F, Z, S) $59.13
▼ -1.15% (-0.69)
5D: ▼ -0.08% (-0.00)
1M: ▲ +2.73% (+1.57)
Vol: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
QQQ (Y, F, Z, S) $618.79
▼ -1.19% (-7.45)
5D: ▼ -0.84% (-1.68)
1M: ▲ +1.48% (+9.04)
Vol: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
QQQM (Y, F, Z, S) $254.77
▼ -1.19% (-3.07)
5D: ▼ -0.84% (-0.68)
1M: ▲ +1.49% (+3.73)
Vol: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
MAR (Y, F, Z, S) $319.00
▼ -1.23% (-3.96)
5D: ▼ -0.08% (-5.91)
1M: ▲ +3.41% (+10.51)
Vol: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
SCHG (Y, F, Z, S) $32.39
▼ -1.25% (-0.41)
5D: ▼ -1.61% (-0.30)
1M: ▲ +0.19% (+0.06)
Vol: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
SMCI (Y, F, Z, S) $28.23
▼ -1.29% (-0.37)
5D: ▼ -5.93% (-1.67)
1M: ▼ -10.01% (-3.14)
Vol: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
VUG (Y, F, Z, S) $484.81
▼ -1.31% (-6.43)
5D: ▼ -1.36% (-3.34)
1M: ▲ +0.51% (+2.44)
Vol: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
NKE (Y, F, Z, S) $65.41
▼ -1.34% (-0.89)
5D: ▲ +3.46% (+0.15)
1M: ▼ -3.50% (-2.37)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
VGT (Y, F, Z, S) $754.01
▼ -1.36% (-10.40)
5D: ▼ -1.58% (-0.80)
1M: ▲ +1.24% (+9.26)
Vol: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
ADBE (Y, F, Z, S) $305.68
▼ -1.37% (-4.25)
5D: ▼ -9.59% (-33.36)
1M: ▼ -12.95% (-45.47)
Vol: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
XLK (Y, F, Z, S) $144.45
▼ -1.39% (-2.03)
5D: ▼ -1.42% (+0.21)
1M: ▲ +1.66% (+2.37)
Vol: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
GEV (Y, F, Z, S) $643.00
▼ -1.39% (-9.09)
5D: ▼ -2.92% (+14.60)
1M: ▼ -5.56% (-37.85)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
DAL (Y, F, Z, S) $68.34
▼ -1.43% (-0.99)
5D: ▼ -4.62% (-2.95)
1M: ▼ -4.11% (-2.93)
Vol: 9.2M
52W: $34.41 - $73.16
Market Cap: 44.72B
IYW (Y, F, Z, S) $199.00
▼ -1.44% (-2.90)
5D: ▼ -1.80% (-0.78)
1M: ▲ +1.21% (+2.39)
Vol: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
HD (Y, F, Z, S) $374.25
▼ -1.45% (-5.49)
5D: ▲ +7.22% (+14.69)
1M: ▲ +4.83% (+17.26)
Vol: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
HOOD (Y, F, Z, S) $118.50
▼ -1.45% (-1.74)
5D: ▲ +1.31% (+3.11)
1M: ▲ +2.81% (+3.24)
Vol: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
PTIR (Y, F, Z, S) $26.43
▼ -1.45% (-0.39)
5D: ▼ -4.62% (+0.20)
1M: ▼ -8.35% (-2.41)
Vol: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
BOEU (Y, F, Z, S) $47.38
▼ -1.46% (-0.70)
5D: ▲ +12.30% (+5.53)
1M: ▲ +37.12% (+12.83)
Vol: 32.6K
52W: $26.15 - $51.82
AUM: 28.72M
ELIL (Y, F, Z, S) $27.75
▼ -1.46% (-0.41)
5D: ▼ -7.13% (-0.94)
1M: ▼ -0.04% (-0.01)
Vol: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
PLTU (Y, F, Z, S) $72.60
▼ -1.49% (-1.10)
5D: ▼ -4.72% (+0.44)
1M: ▼ -8.44% (-6.70)
Vol: 2.2M
52W: $13.61 - $105.79
AUM: 454.16M
CONL (Y, F, Z, S) $17.75
▼ -1.50% (-0.27)
5D: ▲ +3.38% (+0.67)
1M: ▼ -2.42% (-0.44)
Vol: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
SNPS (Y, F, Z, S) $503.90
▼ -1.54% (-7.90)
5D: ▼ -3.04% (-10.59)
1M: ▲ +10.83% (+49.23)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
TRFK (Y, F, Z, S) $64.85
▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
Vol: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
🟠 NVDA (Y, F, Z, S) $182.78
▼ -1.63% (-3.03)
5D: ▼ -3.35% (-2.26)
1M: ▲ +3.68% (+6.49)
Vol: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
BB (Y, F, Z, S) $3.86
▼ -1.78% (-0.07)
5D: ▼ -0.77% (+0.00)
1M: ▼ -9.17% (-0.39)
Vol: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
UPRO (Y, F, Z, S) $119.27
▼ -1.78% (-2.16)
5D: ▼ -0.20% (-0.09)
1M: ▲ +3.85% (+4.42)
Vol: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
ONEQ (Y, F, Z, S) $91.50
▼ -1.79% (-1.67)
5D: ▼ -1.31% (-0.85)
1M: ▲ +0.88% (+0.80)
Vol: 289.7K
52W: $57.85 - $94.34
Market Cap: 609.51M
SPXL (Y, F, Z, S) $227.22
▼ -1.80% (-4.17)
5D: ▼ -0.24% (-0.33)
1M: ▲ +3.80% (+8.33)
Vol: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
CRWD (Y, F, Z, S) $459.50
▼ -1.82% (-8.52)
5D: ▼ -4.05% (-4.37)
1M: ▼ -5.74% (-27.97)
Vol: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
SNOW (Y, F, Z, S) $205.54
▼ -1.84% (-3.85)
5D: ▼ -11.97% (-18.25)
1M: ▼ -4.52% (-9.74)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
PWR (Y, F, Z, S) $436.00
▼ -1.85% (-8.20)
5D: ▼ -0.20% (+22.83)
1M: ▲ +0.06% (+0.24)
Vol: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
MU (Y, F, Z, S) $331.88
▼ -1.85% (-6.25)
5D: ▼ -2.26% (+4.86)
1M: ▲ +39.80% (+94.48)
Vol: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
SKYY (Y, F, Z, S) $126.40
▼ -1.89% (-2.44)
5D: ▼ -3.56% (-2.34)
1M: ▼ -2.33% (-3.02)
Vol: 101.6K
52W: $85.38 - $143.74
AUM: 2.99B
OKLO (Y, F, Z, S) $95.25
▼ -1.90% (-1.84)
5D: ▼ -2.41% (-2.35)
1M: ▲ +15.69% (+12.92)
Vol: 11.1M
52W: $17.42 - $193.84
Market Cap: 15.00B
NFLX (Y, F, Z, S) $88.59
▼ -1.91% (-1.72)
5D: ▼ -2.35% (-1.93)
1M: ▼ -5.52% (-5.17)
Vol: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
SOXL (Y, F, Z, S) $54.97
▼ -1.97% (-1.10)
5D: ▲ +5.12% (+5.32)
1M: ▲ +33.48% (+13.79)
Vol: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
TSLA (Y, F, Z, S) $438.30
▼ -1.99% (-8.90)
5D: ▲ +1.60% (+2.50)
1M: ▼ -7.79% (-37.01)
Vol: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
DASH (Y, F, Z, S) $213.00
▼ -2.02% (-4.40)
5D: ▼ -7.60% (-11.10)
1M: ▼ -6.16% (-13.98)
Vol: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
DVLT (Y, F, Z, S) $0.78
▼ -2.03% (-0.02)
5D: ▼ -32.43% (-0.23)
1M: ▼ -38.77% (-0.50)
Vol: 304.2M
52W: $0.25 - $4.10
Market Cap: 412.16M
AXON (Y, F, Z, S) $628.00
▼ -2.11% (-13.51)
5D: ▲ +1.14% (+15.02)
1M: ▲ +13.81% (+76.21)
Vol: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
GPRO (Y, F, Z, S) $1.38
▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
Vol: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
AIBU (Y, F, Z, S) $50.37
▼ -2.16% (-1.11)
5D: ▼ -2.50% (-0.01)
1M: ▲ +3.62% (+1.76)
Vol: 6.8K
52W: $18.29 - $64.16
AUM: 33.28M
GE (Y, F, Z, S) $320.07
▼ -2.19% (-7.16)
5D: ▼ -1.10% (+5.63)
1M: ▲ +6.46% (+19.44)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
STX (Y, F, Z, S) $311.20
▼ -2.27% (-7.24)
5D: ▲ +0.95% (+26.73)
1M: ▲ +9.26% (+26.37)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
NOW (Y, F, Z, S) $134.99
▼ -2.32% (-3.20)
5D: ▼ -10.54% (-11.20)
1M: ▼ -11.79% (-18.05)
Vol: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
MSFT (Y, F, Z, S) $459.64
▼ -2.34% (-11.03)
5D: ▼ -4.93% (-18.46)
1M: ▼ -3.20% (-15.18)
Vol: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
IGV (Y, F, Z, S) $100.92
▼ -2.35% (-2.43)
5D: ▼ -5.01% (-3.52)
1M: ▼ -4.24% (-4.47)
Vol: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
QLD (Y, F, Z, S) $71.27
▼ -2.38% (-1.74)
5D: ▼ -1.82% (-0.48)
1M: ▲ +2.39% (+1.66)
Vol: 5.2M
52W: $32.30 - $76.64
AUM: 10.71B
LRCX (Y, F, Z, S) $209.25
▼ -2.39% (-5.13)
5D: ▲ +3.04% (+8.29)
1M: ▲ +27.36% (+44.95)
Vol: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
AMZN (Y, F, Z, S) $236.70
▼ -2.43% (-5.90)
5D: ▼ -2.01% (-9.59)
1M: ▲ +6.36% (+14.16)
Vol: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
MRVL (Y, F, Z, S) $81.02
▼ -2.44% (-2.03)
5D: ▼ -4.21% (-2.37)
1M: ▼ -3.78% (-3.18)
Vol: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
CVNA (Y, F, Z, S) $456.94
▼ -2.48% (-11.61)
5D: ▲ +1.37% (+14.36)
1M: ▲ +2.01% (+9.02)
Vol: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
SPYU (Y, F, Z, S) $56.77
▼ -2.51% (-1.46)
5D: ▼ -0.55% (-0.23)
1M: ▲ +3.90% (+2.13)
Vol: 717.0K
52W: $18.15 - $60.42
AUM: 438.80M
BKNG (Y, F, Z, S) $5181.10
▼ -2.51% (-133.61)
5D: ▼ -4.86% (-263.90)
1M: ▼ -5.07% (-276.60)
Vol: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
NVO (Y, F, Z, S) $58.13
▼ -2.53% (-1.51)
5D: ▲ +2.76% (+0.79)
1M: ▲ +15.41% (+7.76)
Vol: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
TTWO (Y, F, Z, S) $241.15
▼ -2.56% (-6.34)
5D: ▼ -6.05% (-11.23)
1M: ▼ -1.39% (-3.41)
Vol: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
META (Y, F, Z, S) $614.80
▼ -2.58% (-16.29)
5D: ▼ -5.22% (-31.26)
1M: ▼ -5.05% (-32.71)
Vol: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
OPEN (Y, F, Z, S) $6.59
▼ -2.66% (-0.18)
5D: ▲ +7.68% (+0.16)
1M: ▲ +1.85% (+0.12)
Vol: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
FTNT (Y, F, Z, S) $76.24
▼ -2.67% (-2.09)
5D: ▼ -4.72% (-1.81)
1M: ▼ -6.48% (-5.28)
Vol: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
ISRG (Y, F, Z, S) $546.50
▼ -2.73% (-15.32)
5D: ▼ -7.73% (-38.58)
1M: ▼ -2.33% (-13.02)
Vol: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
NAIL (Y, F, Z, S) $68.44
▼ -2.73% (-1.92)
5D: ▲ +37.04% (+12.28)
1M: ▲ +14.76% (+8.80)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
FNGO (Y, F, Z, S) $113.28
▼ -2.74% (-3.19)
5D: ▼ -3.80% (-1.89)
1M: ▼ -2.49% (-2.90)
Vol: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
DDOG (Y, F, Z, S) $122.02
▼ -2.77% (-3.48)
5D: ▼ -13.73% (-8.66)
1M: ▼ -14.10% (-20.03)
Vol: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
WDAY (Y, F, Z, S) $193.93
▼ -2.82% (-5.62)
5D: ▼ -8.15% (-15.86)
1M: ▼ -9.76% (-20.97)
Vol: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
ROKU (Y, F, Z, S) $107.16
▼ -3.03% (-3.35)
5D: ▼ -2.85% (-1.70)
1M: ▼ -1.71% (-1.87)
Vol: 2.2M
52W: $52.43 - $116.66
Market Cap: 15.89B
ADSK (Y, F, Z, S) $262.38
▼ -3.05% (-8.25)
5D: ▼ -10.69% (-14.20)
1M: ▼ -10.85% (-31.93)
Vol: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
ARM (Y, F, Z, S) $104.55
▼ -3.05% (-3.29)
5D: ▼ -9.62% (-8.53)
1M: ▼ -15.94% (-19.82)
Vol: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
RDDT (Y, F, Z, S) $251.03
▼ -3.05% (-7.90)
5D: ▼ -1.75% (-2.92)
1M: ▲ +14.89% (+32.53)
Vol: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
CCL (Y, F, Z, S) $30.00
▼ -3.19% (-0.99)
5D: ▼ -6.57% (-1.69)
1M: ▲ +4.90% (+1.40)
Vol: 23.3M
52W: $15.07 - $32.89
Market Cap: 39.61B
CDNS (Y, F, Z, S) $312.68
▼ -3.21% (-10.38)
5D: ▼ -2.45% (-6.12)
1M: ▼ -1.81% (-5.75)
Vol: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
NVDL (Y, F, Z, S) $84.16
▼ -3.22% (-2.80)
5D: ▼ -6.93% (-2.27)
1M: ▲ +5.93% (+4.71)
Vol: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
HIMS (Y, F, Z, S) $31.15
▼ -3.26% (-1.05)
5D: ▼ -12.15% (-2.72)
1M: ▼ -14.07% (-5.10)
Vol: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
PDD (Y, F, Z, S) $108.65
▼ -3.27% (-3.67)
5D: ▼ -10.18% (-12.95)
1M: ▼ -1.59% (-1.75)
Vol: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
NVDU (Y, F, Z, S) $112.55
▼ -3.30% (-3.84)
5D: ▼ -6.96% (-3.16)
1M: ▲ +5.87% (+6.24)
Vol: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
C (Y, F, Z, S) $112.45
▼ -3.31% (-3.85)
5D: ▼ -7.35% (-8.15)
1M: ▼ -0.31% (-0.35)
Vol: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
QQQU (Y, F, Z, S) $54.32
▼ -3.43% (-1.93)
5D: ▼ -3.22% (-1.79)
1M: ▼ -1.97% (-1.09)
Vol: 191.0K
52W: $20.59 - $61.23
AUM: 113.90M
TQQQ (Y, F, Z, S) $53.63
▼ -3.54% (-1.97)
5D: ▼ -2.79% (-0.56)
1M: ▲ +3.26% (+1.69)
Vol: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
UAL (Y, F, Z, S) $110.33
▼ -3.56% (-4.08)
5D: ▼ -5.37% (-5.14)
1M: ▲ +2.45% (+2.63)
Vol: 3.7M
52W: $52.00 - $119.21
Market Cap: 35.85B
USD (Y, F, Z, S) $54.36
▼ -3.60% (-2.03)
5D: ▼ -2.84% (+0.81)
1M: ▲ +10.88% (+5.33)
Vol: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
NBIS (Y, F, Z, S) $101.63
▼ -3.60% (-3.80)
5D: ▲ +5.63% (+4.33)
1M: ▲ +25.25% (+20.49)
Vol: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
CRDO (Y, F, Z, S) $155.55
▼ -3.61% (-5.83)
5D: ▲ +10.32% (+13.96)
1M: ▲ +9.53% (+13.53)
Vol: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
NCLH (Y, F, Z, S) $22.95
▼ -3.63% (-0.86)
5D: ▼ -6.00% (-1.42)
1M: ▲ +6.03% (+1.31)
Vol: 17.0M
52W: $14.21 - $29.29
Market Cap: 10.51B
FNGG (Y, F, Z, S) $198.01
▼ -3.64% (-7.48)
5D: ▼ -4.41% (-5.00)
1M: ▼ -3.33% (-6.83)
Vol: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
HIBL (Y, F, Z, S) $73.11
▼ -3.65% (-2.77)
5D: ▼ -0.91% (+0.25)
1M: ▲ +8.46% (+5.70)
Vol: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
AMC (Y, F, Z, S) $1.55
▼ -3.73% (-0.06)
5D: ▲ +1.97% (+0.10)
1M: ▼ -21.32% (-0.42)
Vol: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
MUU (Y, F, Z, S) $132.49
▼ -3.76% (-5.17)
5D: ▼ -4.72% (+3.29)
1M: ▲ +85.75% (+61.16)
Vol: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
BAC (Y, F, Z, S) $52.44
▼ -3.85% (-2.10)
5D: ▼ -5.75% (-3.74)
1M: ▼ -5.22% (-2.89)
Vol: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
TSLL (Y, F, Z, S) $17.98
▼ -4.06% (-0.76)
5D: ▲ +2.68% (+0.13)
1M: ▼ -16.77% (-3.62)
Vol: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
TEAM (Y, F, Z, S) $132.06
▼ -4.23% (-5.83)
5D: ▼ -17.91% (-17.37)
1M: ▼ -17.03% (-27.11)
Vol: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
NTSK (Y, F, Z, S) $15.70
▼ -4.28% (-0.70)
5D: ▼ -11.05% (-1.03)
1M: ▼ -17.59% (-3.35)
Vol: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
TECL (Y, F, Z, S) $117.85
▼ -4.34% (-5.35)
5D: ▼ -4.61% (+0.03)
1M: ▲ +3.28% (+3.74)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
RCL (Y, F, Z, S) $278.94
▼ -4.38% (-12.78)
5D: ▼ -7.76% (-25.39)
1M: ▼ -2.55% (-7.30)
Vol: 3.0M
52W: $162.49 - $364.14
Market Cap: 76.18B
AEO (Y, F, Z, S) $25.51
▼ -4.42% (-1.18)
5D: ▼ -5.68% (-2.11)
1M: ▼ -5.13% (-1.38)
Vol: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
ORCL (Y, F, Z, S) $193.10
▼ -4.54% (-9.19)
5D: ▲ +0.40% (+3.95)
1M: ▲ +4.70% (+8.67)
Vol: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
AVGO (Y, F, Z, S) $338.30
▼ -4.60% (-16.31)
5D: ▼ -1.51% (+5.82)
1M: ▼ -0.25% (-0.86)
Vol: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
ALAB (Y, F, Z, S) $172.25
▼ -4.60% (-8.31)
5D: ▲ +3.91% (+15.52)
1M: ▲ +19.90% (+28.59)
Vol: 3.4M
52W: $47.12 - $262.90
Market Cap: 29.08B
MSFU (Y, F, Z, S) $37.30
▼ -4.63% (-1.81)
5D: ▼ -9.79% (-3.09)
1M: ▼ -7.13% (-2.86)
Vol: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
🟠 BE (Y, F, Z, S) $133.24
▼ -4.67% (-6.53)
5D: ▲ +23.37% (+11.40)
1M: ▲ +48.74% (+43.66)
Vol: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
KSS (Y, F, Z, S) $19.50
▼ -4.79% (-0.98)
5D: ▼ -5.57% (-2.26)
1M: ▼ -12.08% (-2.68)
Vol: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
BNKU (Y, F, Z, S) $33.00
▼ -4.79% (-1.66)
5D: ▼ -10.64% (-4.25)
1M: ▼ -2.09% (-0.71)
Vol: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
🟠 AMZU (Y, F, Z, S) $36.51
▼ -4.83% (-1.85)
5D: ▼ -4.25% (-3.09)
1M: ▲ +11.68% (+3.82)
Vol: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
CARU (Y, F, Z, S) $33.64
▼ -4.88% (-1.72)
5D: ▲ +3.11% (-0.74)
1M: ▼ -3.58% (-1.25)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
AFRM (Y, F, Z, S) $72.20
▼ -4.96% (-3.77)
5D: ▼ -13.06% (-9.41)
1M: ▲ +9.96% (+6.54)
Vol: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
WFC (Y, F, Z, S) $88.83
▼ -5.06% (-4.73)
5D: ▼ -5.79% (-6.77)
1M: ▼ -4.38% (-4.07)
Vol: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
WEBL (Y, F, Z, S) $25.52
▼ -5.17% (-1.39)
5D: ▼ -9.21% (-1.68)
1M: ▼ -5.38% (-1.45)
Vol: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
BIIB (Y, F, Z, S) $169.00
▼ -5.22% (-9.30)
5D: ▼ -9.58% (-17.00)
1M: ▼ -3.84% (-6.74)
Vol: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
ABNB (Y, F, Z, S) $132.50
▼ -5.40% (-7.57)
5D: ▼ -3.31% (-6.16)
1M: ▲ +0.52% (+0.69)
Vol: 5.6M
52W: $99.88 - $163.93
Market Cap: 81.30B
FNGU (Y, F, Z, S) $23.74
▼ -5.61% (-1.41)
5D: ▼ -6.54% (-0.91)
1M: ▼ -5.94% (-1.50)
Vol: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
BULZ (Y, F, Z, S) $269.30
▼ -5.76% (-16.46)
5D: ▼ -0.61% (+9.90)
1M: ▲ +9.41% (+23.16)
Vol: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
SHOP (Y, F, Z, S) $157.32
▼ -6.04% (-10.12)
5D: ▼ -5.65% (-10.96)
1M: ▼ -1.58% (-2.53)
Vol: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
MDB (Y, F, Z, S) $386.00
▼ -6.13% (-25.19)
5D: ▼ -12.39% (-27.52)
1M: ▼ -7.21% (-30.00)
Vol: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
ARMG (Y, F, Z, S) $5.15
▼ -6.19% (-0.34)
5D: ▼ -18.90% (-0.92)
1M: ▼ -30.75% (-2.29)
Vol: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
INTU (Y, F, Z, S) $566.50
▼ -6.41% (-38.78)
5D: ▼ -12.84% (-85.05)
1M: ▼ -13.30% (-86.90)
Vol: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
RIVN (Y, F, Z, S) $17.42
▼ -7.59% (-1.43)
5D: ▼ -13.16% (-2.47)
1M: ▼ -6.85% (-1.28)
Vol: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
APP (Y, F, Z, S) $615.40
▼ -7.96% (-53.23)
5D: ▼ -2.77% (-1.13)
1M: ▼ -8.85% (-59.76)
Vol: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
LITE (Y, F, Z, S) $331.00
▼ -8.39% (-30.33)
5D: ▼ -15.75% (-17.26)
1M: ▼ -1.10% (-3.69)
Vol: 2.8M
52W: $45.65 - $402.80
Market Cap: 23.52B
AVL (Y, F, Z, S) $41.85
▼ -8.80% (-4.04)
5D: ▼ -3.46% (+1.30)
1M: ▼ -2.13% (-0.91)
Vol: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
DNUT (Y, F, Z, S) $3.93
▼ -8.82% (-0.38)
5D: ▼ -7.75% (-0.34)
1M: ▼ -11.88% (-0.53)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
ORCU (Y, F, Z, S) $18.05
▼ -8.84% (-1.75)
5D: ▲ +0.00% (+0.63)
1M: ▲ +7.29% (+1.23)
Vol: 487.2K
52W: $15.42 - $27.57
Market Cap: N/A
ORCX (Y, F, Z, S) $16.84
▼ -8.87% (-1.64)
5D: ▲ +0.06% (+0.57)
1M: ▲ +7.06% (+1.11)
Vol: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
SHPU (Y, F, Z, S) $27.49
▼ -11.93% (-3.72)
5D: ▼ -11.52% (-4.20)
1M: ▼ -5.20% (-1.51)
Vol: 42.3K
52W: $21.18 - $38.72
AUM: 8.01M