| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDU ↗ (Y, F, Z, S) | $4.01 | 64.7M | ▲ +28.94% (+0.90) | ▼ -13.58% (-0.27) | ▲ +289.32% (+2.98) | ▲ +192.70% (+2.64) | ▲ +155.41% (+2.44) | ▲ +27.71% (+0.87) | ▲ +75.88% (+1.73) | ▼ -96.51% $349 |
Day $2.88$3.87 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.47 Width: 185.7% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $2.05 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +149.4% |
| NRGU ↑ (Y, F, Z, S) | $22.04 | 107.4K | ▲ +9.98% (+2.00) | ▲ +22.24% (+2.09) | ▲ +16.12% (+3.06) | ▲ +26.09% (+4.56) | ▲ +58.87% (+8.17) | ▲ +25.94% (+4.54) | ▼ -15.62% (-4.08) | ▼ -15.62% $8,438 |
Day $20.62$22.54 52W $10.28$26.12 Bollinger Bands $15.60$18.30$21.00 Width: 29.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.25 | SL: $19.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $65.50 | 2.0M | ▲ +9.53% (+5.70) | ▲ +15.62% (+10.34) | ▲ +146.30% (+38.91) | ▲ +32.45% (+16.05) | ▲ +767.68% (+57.95) | ▲ +64.61% (+25.71) | ▲ +1141.80% (+60.23) | ▲ +1141.80% $124,180 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±6.9% $61.68$69.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $49.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $28.20 | 352.6K | ▲ +8.21% (+2.14) | ▲ +19.24% (+2.71) | ▲ +19.59% (+4.62) | ▲ +32.69% (+6.95) | ▲ +41.71% (+8.30) | ▲ +22.45% (+5.17) | ▼ -18.31% (-6.32) | ▼ -49.37% $5,063 |
Day $26.26$28.49 52W $15.15$36.46 Bollinger Bands $20.36$23.76$27.17 Width: 28.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $25.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $68.80 | 12.1M | ▲ +7.80% (+4.98) | ▲ +10.08% (+7.74) | ▲ +29.18% (+15.54) | ▼ -23.43% (-21.05) | ▲ +179.90% (+44.22) | ▲ +36.18% (+18.28) | ▲ +233.82% (+48.19) | ▲ +131.57% $23,157 |
Day $62.20$70.07 52W $18.64$100.25 Bollinger Bands $45.97$56.91$67.86 Width: 38.5% – Above Upper Implied Move ±5.6% $65.53$72.07 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $61.37 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.9% |
| LABU ↗ (Y, F, Z, S) | $175.80 | 612.1K | ▲ +6.62% (+10.91) | ▼ -0.01% (+11.37) | ▲ +8.01% (+13.03) | ▲ +50.28% (+58.81) | ▲ +205.13% (+118.18) | ▲ +10.30% (+16.41) | ▲ +110.92% (+92.45) | ▲ +12.02% $11,202 |
Day $163.71$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±5.0% $168.30$183.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $153.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.30 | 20.9M | ▲ +6.59% (+1.75) | ▲ +14.11% (+2.38) | ▲ +20.68% (+4.85) | ▲ +29.37% (+6.42) | ▼ -2.57% (-0.75) | ▲ +21.04% (+4.92) | ▼ -24.71% (-9.29) | ▼ -41.07% $5,893 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±3.4% $27.49$29.11 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.5% |
| CRWG ↑ (Y, F, Z, S) | $4.17 | 148.1M | ▲ +6.11% (+0.24) | ▲ +34.08% (+1.06) | ▲ +41.69% (+1.23) | ▼ -67.48% (-8.65) | ▼ -74.21% (-12.00) | ▲ +53.87% (+1.46) | ▼ -74.21% (-12.00) | ▼ -74.21% $2,579 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.3% $3.77$4.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSTX ↑ (Y, F, Z, S) | $5.12 | 270.0M | ▲ +5.56% (+0.27) | ▲ +18.79% (+0.55) | ▲ +14.28% (+0.64) | ▼ -70.69% (-12.35) | ▼ -87.01% (-34.29) | ▲ +32.98% (+1.27) | ▼ -90.08% (-46.50) | ▼ -65.45% $3,455 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.00 Width: 30.1% – Above Upper Implied Move ±10.2% $4.68$5.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $65.80 | 317.2K | ▲ +5.43% (+3.39) | ▲ +23.57% (+10.06) | ▲ +30.30% (+15.30) | ▲ +9.67% (+5.80) | ▲ +24.10% (+12.78) | ▲ +23.94% (+12.71) | ▲ +70.82% (+27.28) | ▲ +112.19% $21,219 |
Day $62.10$64.86 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.5% $61.63$69.97 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $59.46 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +23.6% |
| LB ↑ (Y, F, Z, S) | $58.28 | 513.9K | ▲ +5.24% (+2.90) | ▲ +31.86% (+11.16) | ▲ +11.37% (+5.95) | ▲ +9.87% (+5.24) | ▼ -21.14% (-15.63) | ▲ +18.96% (+9.29) | ▼ -21.06% (-15.55) | ▲ +153.74% $25,374 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.8% $55.39$61.17 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +27.4% |
| PILL ↗ (Y, F, Z, S) | $12.59 | 60.9K | ▲ +5.00% (+0.60) | ▼ -0.71% (+0.20) | ▲ +1.87% (+0.23) | ▲ +52.99% (+4.36) | ▲ +127.94% (+7.07) | ▲ +2.36% (+0.29) | ▲ +71.75% (+5.26) | ▲ +31.65% $13,165 |
Day $11.89$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.51$12.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.20 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $90.77 | 39.1M | ▲ +4.83% (+4.19) | ▲ +7.95% (+7.69) | ▲ +63.81% (+35.36) | ▲ +31.03% (+21.50) | ▲ +305.20% (+68.37) | ▲ +30.11% (+21.01) | ▲ +264.96% (+65.90) | ▲ +1556.31% $165,631 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.6% $85.70$95.83 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 35% 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $78.29 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.4% |
| SATS ↑ (Y, F, Z, S) | $129.63 | 14.5M | ▲ +4.76% (+5.89) | ▲ +15.58% (+12.68) | ▲ +24.73% (+25.70) | ▲ +73.19% (+54.78) | ▲ +471.06% (+106.93) | ▲ +19.25% (+20.93) | ▲ +429.53% (+105.15) | ▲ +634.45% $73,445 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±4.0% $125.22$134.04 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $119.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.2% |
| ACN ↑ (Y, F, Z, S) | $288.52 | 6.3M | ▲ +4.23% (+11.72) | ▲ +5.31% (+6.70) | ▲ +5.05% (+13.86) | ▲ +20.36% (+48.81) | ▼ -2.85% (-8.46) | ▲ +7.54% (+20.22) | ▼ -16.32% (-56.29) | ▲ +5.60% $10,560 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±2.0% $283.64$293.40 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $273.46 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.7% |
| ERX ↑ (Y, F, Z, S) | $64.02 | 785.5K | ▲ +4.18% (+2.57) | ▲ +12.85% (+3.58) | ▲ +13.62% (+7.67) | ▲ +22.63% (+11.81) | ▲ +32.69% (+15.77) | ▲ +14.63% (+8.17) | ▲ +1.48% (+0.94) | ▼ -0.92% $9,908 |
Day $62.15$65.72 52W $39.88$65.92 Bollinger Bands $50.93$57.20$63.46 Width: 21.9% – Above Upper Implied Move ±1.9% $62.96$65.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $59.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $47.75 | 3.5M | ▲ +4.10% (+1.88) | ▲ +33.05% (+8.12) | ▲ +25.72% (+9.77) | ▼ -0.85% (-0.41) | ▲ +73.64% (+20.25) | ▲ +32.49% (+11.71) | ▲ +215.60% (+32.62) | ▲ +25.80% $12,580 |
Day $47.40$49.01 52W $14.91$66.00 Bollinger Bands $32.42$39.15$45.88 Width: 34.4% – Above Upper Implied Move ±3.2% $46.43$49.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RGTI ↑ (Y, F, Z, S) | $25.38 | 81.4M | ▲ +3.72% (+0.91) | ▲ +0.67% (+0.13) | ▲ +7.86% (+1.85) | ▼ -54.95% (-30.96) | ▲ +186.46% (+16.52) | ▲ +14.58% (+3.23) | ▲ +131.99% (+14.44) | ▲ +2438.00% $253,800 |
Day $23.76$25.73 52W $6.86$58.15 Bollinger Bands $21.40$24.18$26.96 Width: 23.0% – Inside Implied Move ±6.8% $23.92$26.84 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $21.98 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.7% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.83 | 39.5M | ▲ +3.50% (+1.01) | ▼ -1.23% (+0.55) | ▲ +25.65% (+6.09) | ▼ -33.39% (-14.95) | ▲ +326.14% (+22.83) | ▲ +14.07% (+3.68) | ▲ +415.20% (+24.04) | ▲ +1875.50% $197,550 |
Day $27.51$30.18 52W $4.45$46.75 Bollinger Bands $23.34$27.95$32.57 Width: 33.0% – Inside Implied Move ±6.9% $28.09$31.57 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +30.6% |
| KHC ↑ (Y, F, Z, S) | $24.33 | 18.6M | ▲ +3.49% (+0.82) | ▲ +5.74% (+0.90) | ▼ -0.69% (-0.17) | ▼ -1.88% (-0.47) | ▼ -11.83% (-3.26) | ▲ +0.33% (+0.08) | ▼ -10.25% (-2.78) | ▼ -33.26% $6,674 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.3% $24.06$24.60 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.6% |
| KOSS → (Y, F, Z, S) | $4.46 | 18.0K | ▲ +3.24% (+0.14) | ▲ +4.21% (+0.15) | ▼ -3.04% (-0.14) | ▼ -17.41% (-0.94) | ▼ -9.53% (-0.47) | ▲ +7.73% (+0.32) | ▼ -32.73% (-2.17) | ▼ -25.67% $7,433 |
Day $4.25$4.46 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $171.20 | 6.3M | ▲ +3.22% (+5.35) | ▲ +10.34% (+12.39) | ▲ +9.06% (+14.22) | ▲ +9.53% (+14.89) | ▲ +3.19% (+5.29) | ▲ +6.73% (+10.80) | ▲ +49.56% (+56.73) | ▲ +94.13% $19,413 |
Day $166.56$171.29 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±1.6% $168.79$173.60 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $164.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.8% |
| CRWV ↑ (Y, F, Z, S) | $90.11 | 40.0M | ▲ +3.00% (+2.63) | ▲ +16.75% (+13.02) | ▲ +24.54% (+17.76) | ▼ -35.29% (-49.13) | ▲ +110.43% (+47.29) | ▲ +25.83% (+18.50) | ▲ +125.27% (+50.11) | ▲ +125.27% $22,527 |
Day $86.60$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±6.0% $85.54$94.67 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $78.96 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.7% |
| CSGP → (Y, F, Z, S) | $63.66 | 10.2M | ▲ +2.98% (+1.84) | ▲ +3.24% (+2.30) | ▼ -0.14% (-0.09) | ▼ -15.33% (-11.53) | ▼ -23.02% (-19.04) | ▼ -5.32% (-3.58) | ▼ -13.06% (-9.56) | ▼ -20.05% $7,995 |
Day $61.14$63.93 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.9% $61.58$65.74 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| MSTR ↑ (Y, F, Z, S) | $177.80 | 46.9M | ▲ +2.78% (+4.81) | ▲ +9.87% (+10.83) | ▲ +9.70% (+15.72) | ▼ -40.09% (-118.96) | ▼ -53.39% (-203.65) | ▲ +17.01% (+25.85) | ▼ -50.70% (-182.82) | ▲ +653.65% $75,365 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±4.9% $170.33$185.27 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $157.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +169.0% |
| MDLZ ↑ (Y, F, Z, S) | $57.49 | 21.3M | ▲ +2.77% (+1.55) | ▲ +11.61% (+3.50) | ▲ +6.93% (+3.72) | ▼ -5.90% (-3.61) | ▼ -10.29% (-6.59) | ▲ +6.80% (+3.66) | ▲ +4.71% (+2.58) | ▼ -7.02% $9,298 |
Day $55.73$57.32 52W $51.20$69.94 Bollinger Bands $51.80$54.12$56.43 Width: 8.5% – Above Upper Implied Move ±1.5% $56.77$58.21 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.09 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.2% |
| BKR ↑ (Y, F, Z, S) | $50.30 | 7.0M | ▲ +2.72% (+1.33) | ▲ +2.99% (+0.10) | ▲ +7.27% (+3.41) | ▲ +13.65% (+6.04) | ▲ +42.33% (+14.96) | ▲ +10.45% (+4.76) | ▲ +12.37% (+5.54) | ▲ +71.51% $17,151 |
Day $49.15$50.33 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.2% $49.36$51.24 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.7% |
| RTX ↑ (Y, F, Z, S) | $199.33 | 5.1M | ▲ +2.71% (+5.25) | ▲ +7.32% (+12.16) | ▲ +9.46% (+17.22) | ▲ +27.46% (+42.95) | ▲ +60.68% (+75.28) | ▲ +8.69% (+15.93) | ▲ +70.50% (+82.42) | ▲ +116.67% $21,667 |
Day $193.38$198.87 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.2% $195.55$203.11 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $190.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.1% |
| CTSH ↗ (Y, F, Z, S) | $86.72 | 5.8M | ▲ +2.66% (+2.25) | ▲ +3.10% (+0.95) | ▲ +3.18% (+2.67) | ▲ +30.49% (+20.26) | ▲ +19.83% (+14.35) | ▲ +4.48% (+3.72) | ▲ +13.30% (+10.18) | ▲ +44.71% $14,471 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.8% $83.96$89.48 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| INTC ↑ (Y, F, Z, S) | $48.50 | 241.5M | ▲ +2.56% (+1.21) | ▲ +13.77% (+7.39) | ▲ +29.30% (+10.99) | ▲ +30.55% (+11.35) | ▲ +138.45% (+28.16) | ▲ +31.44% (+11.60) | ▲ +145.94% (+28.78) | ▲ +69.92% $16,992 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.60$50.40 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.95 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -19.0% |
| TMO ↑ (Y, F, Z, S) | $622.50 | 2.4M | ▲ +2.54% (+15.42) | ▲ +0.87% (+16.00) | ▲ +8.09% (+46.59) | ▲ +18.02% (+95.03) | ▲ +46.00% (+196.12) | ▲ +7.43% (+43.05) | ▲ +13.28% (+72.97) | ▲ +6.84% $10,684 |
Day $607.10$622.72 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±1.6% $614.14$630.86 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $595.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| XLE ↑ (Y, F, Z, S) | $48.18 | 80.3M | ▲ +2.51% (+1.18) | ▲ +6.76% (+1.63) | ▲ +7.52% (+3.37) | ▲ +12.58% (+5.38) | ▲ +19.43% (+7.84) | ▲ +7.76% (+3.47) | ▲ +7.57% (+3.39) | ▲ +18.32% $11,832 |
Day $47.18$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.7% $47.48$48.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.34 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.21 | 2.5M | ▲ +2.47% (+1.69) | ▲ +3.40% (+0.61) | ▲ +35.23% (+18.29) | ▲ +10.06% (+6.42) | ▼ -23.61% (-21.70) | ▲ +19.63% (+11.52) | ▼ -39.27% (-45.40) | ▲ +60.37% $16,037 |
Day $67.45$70.60 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.3% $68.23$72.19 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $64.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.1% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 485.5K | ▲ +2.44% (+12.09) | ▲ +1.89% (+3.99) | ▲ +3.25% (+15.97) | ▲ +5.81% (+27.86) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.69$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.9% |
| TEM ↑ (Y, F, Z, S) | $68.76 | 4.1M | ▲ +2.40% (+1.61) | ▼ -1.45% (+0.40) | ▲ +0.13% (+0.09) | ▼ -25.19% (-23.15) | ▲ +26.65% (+14.47) | ▲ +16.44% (+9.71) | ▲ +96.91% (+33.84) | ▲ +70.83% $17,083 |
Day $66.15$69.34 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.4% $66.18$71.34 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $61.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.9% |
| SMR ↑ (Y, F, Z, S) | $19.69 | 19.2M | ▲ +2.39% (+0.46) | ▲ +1.13% (+0.02) | ▲ +13.10% (+2.28) | ▼ -63.15% (-33.74) | ▲ +16.58% (+2.80) | ▲ +38.96% (+5.52) | ▼ -5.43% (-1.13) | ▲ +89.15% $18,915 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.91$17.20$21.50 Width: 50.0% – Inside Implied Move ±6.7% $18.58$20.80 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.68 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +78.0% |
| TXN ↑ (Y, F, Z, S) | $193.00 | 6.7M | ▲ +2.37% (+4.47) | ▲ +3.93% (+4.55) | ▲ +8.45% (+15.03) | ▲ +11.10% (+19.28) | ▲ +23.03% (+36.13) | ▲ +11.25% (+19.51) | ▲ +0.89% (+1.70) | ▲ +20.51% $12,051 |
Day $187.44$193.61 52W $136.55$218.15 Bollinger Bands $167.62$181.07$194.51 Width: 14.8% – Inside Implied Move ±3.7% $186.86$199.14 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.72 | SL: $183.56 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -2.0% |
| IONQ ↑ (Y, F, Z, S) | $50.10 | 15.5M | ▲ +2.37% (+1.16) | ▲ +0.64% (-0.35) | ▲ +8.75% (+4.03) | ▼ -30.81% (-22.31) | ▲ +78.36% (+22.01) | ▲ +11.66% (+5.23) | ▲ +27.19% (+10.71) | ▲ +1051.72% $115,172 |
Day $47.33$50.92 52W $17.88$84.64 Bollinger Bands $43.71$48.68$53.65 Width: 20.4% – Inside Implied Move ±6.2% $47.46$52.74 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $43.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +49.5% |
| CURE ↗ (Y, F, Z, S) | $117.89 | 27.9K | ▲ +2.35% (+2.70) | ▼ -3.15% (-0.57) | ▲ +3.87% (+4.40) | ▲ +32.85% (+29.15) | ▲ +33.21% (+29.39) | ▲ +5.68% (+6.33) | ▲ +22.38% (+21.56) | ▲ +10.74% $11,074 |
Day $114.64$117.61 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $116.49$119.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $110.54 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $167.60 | 16.0M | ▲ +2.28% (+3.73) | ▲ +7.99% (+8.35) | ▲ +11.88% (+17.80) | ▲ +11.41% (+17.17) | ▲ +24.51% (+32.99) | ▲ +9.97% (+15.19) | ▲ +10.76% (+16.28) | ▲ +5.33% $10,533 |
Day $164.27$169.36 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Above Upper Implied Move ±2.0% $164.75$170.45 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.6% |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -1.95% (-7.37) | ▼ -3.43% (-7.18) | ▼ -23.52% (-62.22) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $197.08$207.60 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.4% |
| SOXS ↓ (Y, F, Z, S) | $2.32 | 429.8M | ▲ +2.20% (+0.05) | ▼ -5.31% (-0.25) | ▼ -29.61% (-0.98) | ▼ -42.23% (-1.70) | ▼ -87.63% (-16.43) | ▼ -25.88% (-0.81) | ▼ -87.94% (-16.92) | ▼ -99.06% $94 |
Day $2.28$2.39 52W $2.20$51.85 Bollinger Bands $2.00$2.85$3.69 Width: 59.2% – Inside Implied Move ±11.2% $2.10$2.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.60 | 21.4M | ▲ +2.16% (+2.34) | ▲ +1.84% (-0.39) | ▲ +10.31% (+10.34) | ▲ +32.62% (+27.20) | ▲ +34.31% (+28.25) | ▲ +5.07% (+5.34) | ▲ +14.65% (+14.14) | ▲ +9.72% $10,972 |
Day $107.95$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.27$111.93 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.5% |
| DFEN ↑ (Y, F, Z, S) | $87.51 | 432.8K | ▲ +2.14% (+1.83) | ▲ +17.31% (+12.16) | ▲ +45.15% (+27.22) | ▲ +44.84% (+27.09) | ▲ +217.27% (+59.93) | ▲ +36.99% (+23.63) | ▲ +228.50% (+60.87) | ▲ +460.72% $56,072 |
Day $82.91$87.45 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±2.5% $85.64$89.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $79.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $218.20 | 11.0M | ▲ +2.13% (+4.55) | ▲ +5.16% (+12.45) | ▲ +1.88% (+4.03) | ▲ +14.86% (+28.24) | ▲ +43.09% (+65.71) | ▲ +5.44% (+11.25) | ▲ +55.12% (+77.54) | ▲ +38.69% $13,869 |
Day $214.15$218.86 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.0% $216.40$220.00 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $211.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.8% |
| TMF ↑ (Y, F, Z, S) | $38.75 | 4.7M | ▲ +2.08% (+0.79) | ▲ +1.89% (+1.33) | ▲ +3.76% (+1.41) | ▼ -7.05% (-2.94) | ▼ -5.71% (-2.34) | ▲ +3.83% (+1.43) | ▲ +3.63% (+1.36) | ▼ -53.03% $4,697 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Above Upper Implied Move ±1.7% $38.19$39.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.34 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $126.35 | 10.3M | ▲ +2.02% (+2.50) | ▼ -0.06% (+2.64) | ▲ +3.20% (+3.92) | ▲ +16.98% (+18.34) | ▲ +54.88% (+44.77) | ▲ +3.63% (+4.42) | ▲ +43.22% (+38.13) | ▲ +46.24% $14,624 |
Day $123.46$126.89 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.2% $124.00$128.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $309.24 | 3.6M | ▲ +2.01% (+6.08) | ▲ +4.22% (+6.52) | ▲ +0.19% (+0.58) | ▲ +10.76% (+30.03) | ▲ +31.64% (+74.32) | ▲ +4.40% (+13.03) | ▲ +44.18% (+94.75) | ▲ +137.64% $23,764 |
Day $301.50$309.19 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±2.1% $303.67$314.81 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $295.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.3% |
| ODFL ↑ (Y, F, Z, S) | $175.00 | 1.5M | ▲ +1.95% (+3.35) | ▲ +5.60% (+3.93) | ▲ +11.14% (+17.54) | ▲ +29.85% (+40.23) | ▲ +17.59% (+26.18) | ▲ +11.61% (+18.20) | ▼ -5.67% (-10.52) | ▲ +13.14% $11,314 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $172.19$177.81 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $166.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.8% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.64 | 25.2M | ▲ +1.91% (+1.08) | ▼ -1.49% (-0.63) | ▼ -5.10% (-3.10) | ▼ -15.01% (-10.18) | ▼ -12.89% (-8.53) | ▼ -1.27% (-0.74) | ▼ -35.55% (-31.79) | ▼ -27.95% $7,205 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.65$58.63 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.32 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.5% |
| AMDL ↑ (Y, F, Z, S) | $16.68 | 53.4M | ▲ +1.89% (+0.31) | ▲ +12.17% (+2.55) | ▲ +13.01% (+1.92) | ▼ -20.38% (-4.27) | ▲ +306.83% (+12.58) | ▲ +7.27% (+1.13) | ▲ +123.29% (+9.21) | ▼ -34.61% $6,539 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.75$17.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.70 | 2.2M | ▲ +1.78% (+2.08) | ▲ +4.40% (+2.77) | ▲ +2.53% (+2.93) | ▲ +0.93% (+1.10) | ▲ +12.16% (+12.87) | ▲ +2.94% (+3.39) | ▲ +29.14% (+26.78) | ▲ +40.26% $14,026 |
Day $116.68$118.57 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $116.83$120.57 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.1% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.36 | 10.6M | ▲ +1.77% (+1.64) | ▲ +10.07% (+3.80) | ▲ +39.15% (+26.55) | ▼ -1.39% (-1.33) | ▲ +294.81% (+70.46) | ▲ +29.92% (+21.73) | ▲ +338.07% (+72.82) | ▲ +1615.64% $171,564 |
Day $88.75$95.45 52W $17.50$102.79 Bollinger Bands $59.31$82.25$105.20 Width: 55.8% – Inside Implied Move ±6.9% $88.83$99.89 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -20.9% |
| FANG ↑ (Y, F, Z, S) | $153.88 | 2.3M | ▲ +1.77% (+2.67) | ▲ +9.56% (+6.22) | ▼ -0.12% (-0.18) | ▲ +9.16% (+12.91) | ▲ +14.99% (+20.06) | ▲ +2.36% (+3.55) | ▼ -11.87% (-20.72) | ▲ +19.71% $11,971 |
Day $151.20$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.7% $103.22$204.54 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.0% |
| VZ → (Y, F, Z, S) | $39.68 | 24.8M | ▲ +1.72% (+0.67) | ▲ +0.59% (-0.20) | ▼ -1.06% (-0.42) | ▼ -0.03% (-0.01) | ▼ -2.85% (-1.16) | ▼ -0.89% (-0.36) | ▲ +11.04% (+3.95) | ▲ +19.07% $11,907 |
Day $39.11$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.6% $39.15$40.21 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.9% |
| EDC ↑ (Y, F, Z, S) | $64.00 | 46.3K | ▲ +1.72% (+1.08) | ▲ +5.07% (+3.19) | ▲ +26.10% (+13.24) | ▲ +24.31% (+12.52) | ▲ +121.52% (+35.11) | ▲ +17.30% (+9.44) | ▲ +131.30% (+36.33) | ▲ +89.68% $18,968 |
Day $62.68$63.72 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.7% $59.27$68.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $76.20 | 4.5M | ▲ +1.68% (+1.26) | ▲ +4.07% (+2.82) | ▲ +1.41% (+1.06) | ▼ -6.13% (-4.97) | ▲ +10.42% (+7.19) | ▲ +3.17% (+2.34) | ▲ +21.17% (+13.31) | ▲ +18.87% $11,887 |
Day $74.75$76.34 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.60$78.80 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| GILD ↑ (Y, F, Z, S) | $123.77 | 3.1M | ▲ +1.65% (+2.01) | ▼ -0.47% (+3.10) | ▲ +3.33% (+3.99) | ▲ +5.31% (+6.25) | ▲ +21.24% (+21.68) | ▲ +0.84% (+1.03) | ▲ +37.72% (+33.90) | ▲ +61.04% $16,104 |
Day $121.64$124.10 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $121.75$125.79 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 4.5M | ▲ +1.63% (+0.05) | ▼ -1.58% (-0.03) | ▲ +3.31% (+0.10) | ▼ -32.17% (-1.48) | ▲ +5.05% (+0.15) | ▼ -2.80% (-0.09) | ▼ -40.91% (-2.16) | ▼ -97.21% $279 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.4% $2.95$3.29 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +32.1% |
| CSX → (Y, F, Z, S) | $36.18 | 28.0M | ▲ +1.55% (+0.55) | ▲ +3.23% (+0.86) | ▼ -2.68% (-1.00) | ▲ +0.21% (+0.08) | ▲ +30.53% (+8.46) | ▼ -0.19% (-0.07) | ▲ +13.25% (+4.23) | ▲ +15.95% $11,595 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.95$37.42 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| TPL ↑ (Y, F, Z, S) | $326.70 | 309.9K | ▲ +1.51% (+4.87) | ▲ +16.10% (+23.75) | ▲ +16.73% (+46.82) | ▲ +5.95% (+18.36) | ▼ -25.95% (-114.52) | ▲ +13.75% (+39.48) | ▼ -28.28% (-128.83) | ▲ +44.29% $14,429 |
Day $323.00$332.80 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±3.0% $318.42$334.98 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $302.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.0% |
| PFE ↑ (Y, F, Z, S) | $25.53 | 52.6M | ▲ +1.51% (+0.38) | ▲ +0.99% (+0.24) | ▼ -3.41% (-0.90) | ▲ +6.52% (+1.56) | ▲ +13.21% (+2.98) | ▲ +2.53% (+0.63) | ▲ +4.41% (+1.08) | ▼ -34.10% $6,590 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.22$25.84 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.2% |
| PEP ↑ (Y, F, Z, S) | $145.61 | 6.2M | ▲ +1.48% (+2.13) | ▲ +6.28% (+6.24) | ▼ -3.71% (-5.61) | ▼ -2.73% (-4.09) | ▲ +11.76% (+15.32) | ▲ +1.46% (+2.09) | ▲ +4.59% (+6.39) | ▼ -8.69% $9,131 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.5% $143.80$147.42 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.53 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.0% |
| KKR ↘ (Y, F, Z, S) | $132.00 | 6.5M | ▲ +1.48% (+1.92) | ▲ +0.89% (-1.64) | ▼ -2.08% (-2.81) | ▲ +6.22% (+7.73) | ▲ +15.95% (+18.15) | ▲ +3.55% (+4.52) | ▼ -11.79% (-17.65) | ▲ +152.35% $25,235 |
Day $126.23$132.17 52W $85.77$169.44 Bollinger Bands $127.15$131.59$136.03 Width: 6.8% – Inside Implied Move ±3.8% $127.77$136.23 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $124.72 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.4% |
| SCHD ↑ (Y, F, Z, S) | $29.04 | 21.3M | ▲ +1.45% (+0.41) | ▲ +4.07% (+0.61) | ▲ +4.59% (+1.27) | ▲ +9.53% (+2.53) | ▲ +15.50% (+3.90) | ▲ +5.85% (+1.60) | ▲ +8.46% (+2.26) | ▲ +26.20% $12,620 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.86$29.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.48 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $328.92 | 1.5M | ▲ +1.42% (+4.62) | ▼ -3.72% (-1.19) | ▲ +1.11% (+3.61) | ▲ +11.42% (+33.71) | ▲ +16.75% (+47.20) | ▲ +0.49% (+1.61) | ▲ +26.28% (+68.46) | ▲ +34.37% $13,437 |
Day $323.55$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.8% $323.92$333.92 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $315.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.8% |
| PG ↑ (Y, F, Z, S) | $146.18 | 23.6M | ▲ +1.35% (+1.94) | ▲ +5.90% (+4.65) | ▲ +0.73% (+1.05) | ▼ -0.15% (-0.21) | ▼ -8.66% (-13.86) | ▲ +2.00% (+2.87) | ▼ -6.02% (-9.36) | ▲ +4.81% $10,481 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.48$147.88 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.41 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.2% |
| TNA ↑ (Y, F, Z, S) | $54.88 | 9.2M | ▲ +1.33% (+0.72) | ▲ +8.29% (+2.53) | ▲ +12.90% (+6.27) | ▲ +10.80% (+5.35) | ▲ +112.85% (+29.10) | ▲ +20.51% (+9.34) | ▲ +28.03% (+12.02) | ▲ +46.90% $14,690 |
Day $53.42$55.43 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $53.11$56.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.25 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BX → (Y, F, Z, S) | $157.30 | 2.8M | ▲ +1.32% (+2.05) | ▲ +2.42% (+2.00) | ▲ +4.63% (+6.96) | ▼ -3.18% (-5.17) | ▲ +19.56% (+25.73) | ▲ +2.05% (+3.16) | ▼ -7.41% (-12.59) | ▲ +100.55% $20,055 |
Day $153.42$158.73 52W $113.15$188.42 Bollinger Bands $150.00$155.87$161.75 Width: 7.5% – Inside Implied Move ±2.4% $154.08$160.52 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $149.01 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| KDP ↑ (Y, F, Z, S) | $28.08 | 14.0M | ▲ +1.30% (+0.36) | ▲ +3.05% (+0.47) | ▼ -3.14% (-0.91) | ▲ +5.13% (+1.37) | ▼ -15.96% (-5.33) | ▲ +1.08% (+0.30) | ▼ -6.48% (-1.95) | ▼ -14.58% $8,542 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.5% $27.71$28.45 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.6% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.60 | 49.1M | ▲ +1.29% (+0.30) | ▼ -0.39% (-0.29) | ▼ -1.78% (-0.43) | ▼ -8.41% (-2.17) | ▼ -10.71% (-2.83) | ▼ -3.88% (-0.95) | ▲ +12.43% (+2.61) | ▲ +44.17% $14,417 |
Day $23.33$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.29$23.91 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| AZN ↑ (Y, F, Z, S) | $95.72 | 9.7M | ▲ +1.29% (+1.21) | ▲ +0.59% (+1.71) | ▲ +4.55% (+4.17) | ▲ +12.84% (+10.89) | ▲ +34.42% (+24.51) | ▲ +4.13% (+3.79) | ▲ +48.85% (+31.42) | ▲ +44.18% $14,418 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Inside Implied Move ±2.0% $94.09$97.36 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $92.46 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.4% |
| SHLD ↑ (Y, F, Z, S) | $77.36 | 2.1M | ▲ +1.28% (+0.98) | ▲ +9.00% (+4.39) | ▲ +20.54% (+13.18) | ▲ +16.45% (+10.93) | ▲ +50.94% (+26.11) | ▲ +19.40% (+12.57) | ▲ +102.17% (+39.09) | ▲ +215.07% $31,507 |
Day $75.27$76.87 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.8% $76.83$77.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $260.20 | 1.5M | ▲ +1.22% (+3.13) | ▼ -0.41% (-5.47) | ▼ -1.79% (-4.75) | ▼ -7.86% (-22.18) | ▼ -10.55% (-30.70) | ▲ +1.15% (+2.97) | ▼ -9.34% (-26.81) | ▲ +17.40% $11,740 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.7% $256.35$264.05 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $251.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.3% |
| HON ↑ (Y, F, Z, S) | $212.84 | 3.7M | ▲ +1.22% (+2.56) | ▲ +6.68% (+7.60) | ▲ +7.79% (+15.39) | ▲ +12.19% (+23.12) | ▲ +8.53% (+16.72) | ▲ +9.10% (+17.75) | ▲ +5.11% (+10.34) | ▲ +13.50% $11,350 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Above Upper Implied Move ±0.8% $211.43$214.25 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $204.92 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.2% |
| MCK ↑ (Y, F, Z, S) | $833.00 | 471.4K | ▲ +1.09% (+9.02) | ▲ +1.10% (+18.37) | ▲ +1.21% (+9.99) | ▲ +5.28% (+41.81) | ▲ +18.14% (+127.92) | ▲ +1.55% (+12.71) | ▲ +43.38% (+252.01) | ▲ +120.44% $22,044 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $817.35$848.65 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.1% |
| MELI ↗ (Y, F, Z, S) | $2095.20 | 363.8K | ▲ +1.04% (+21.63) | ▼ -3.12% (-84.60) | ▲ +6.53% (+128.44) | ▲ +2.29% (+46.85) | ▼ -8.14% (-185.66) | ▲ +4.02% (+80.94) | ▲ +13.98% (+257.05) | ▲ +95.81% $19,581 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±2.4% $2053.35$2137.05 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1963.21 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.8% |
| TARK ↑ (Y, F, Z, S) | $56.80 | 14.0K | ▲ +1.02% (+0.57) | ▲ +5.67% (+3.91) | ▲ +10.20% (+5.26) | ▼ -15.88% (-10.73) | ▲ +128.24% (+31.91) | ▲ +16.99% (+8.25) | ▲ +56.30% (+20.46) | ▲ +149.26% $24,926 |
Day $55.17$56.44 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.97$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.00 | 4.6M | ▲ +0.99% (+0.59) | ▼ -3.05% (-0.89) | ▲ +8.91% (+4.91) | ▲ +19.14% (+9.64) | ▲ +54.40% (+21.14) | ▲ +10.80% (+5.85) | ▲ +8.64% (+4.77) | ▼ -8.91% $9,109 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.03$57.14$63.24 Width: 21.4% – Inside Implied Move ±3.1% $58.43$61.57 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $55.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.1% |
| AMD ↑ (Y, F, Z, S) | $223.12 | 39.2M | ▲ +0.97% (+2.15) | ▲ +6.24% (+18.44) | ▲ +7.49% (+15.54) | ▼ -6.49% (-15.48) | ▲ +132.27% (+127.06) | ▲ +4.18% (+8.96) | ▲ +86.00% (+103.16) | ▲ +211.66% $31,166 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $216.88$229.36 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.7% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.00 | 1.1M | ▲ +0.86% (+1.91) | ▲ +2.00% (+1.15) | ▲ +2.64% (+5.77) | ▼ -8.00% (-19.47) | ▼ -22.98% (-66.85) | ▲ +0.14% (+0.31) | ▼ -17.63% (-47.96) | ▲ +25.73% $12,573 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.62$228.38 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| CTAS ↑ (Y, F, Z, S) | $194.29 | 1.4M | ▲ +0.81% (+1.57) | ▲ +4.07% (+4.03) | ▲ +3.10% (+5.84) | ▲ +3.90% (+7.29) | ▼ -6.57% (-13.67) | ▲ +3.31% (+6.22) | ▲ +0.09% (+0.18) | ▲ +79.37% $17,937 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.57$199.01 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| TMUS ↓ (Y, F, Z, S) | $191.17 | 4.0M | ▲ +0.79% (+1.50) | ▼ -3.10% (-6.74) | ▼ -2.54% (-4.99) | ▼ -15.24% (-34.36) | ▼ -19.90% (-47.50) | ▼ -5.85% (-11.87) | ▼ -9.36% (-19.74) | ▲ +34.63% $13,463 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Below Lower Implied Move ±2.0% $187.89$194.45 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.6% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.98 | 6.3M | ▲ +0.79% (+0.80) | ▲ +0.05% (+0.64) | ▲ +7.03% (+6.70) | ▲ +8.42% (+7.92) | ▲ +26.61% (+21.44) | ▲ +2.07% (+2.07) | ▲ +40.14% (+29.21) | ▲ +27.60% $12,760 |
Day $99.60$101.94 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.9% $100.37$103.59 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.7% |
| COST ↑ (Y, F, Z, S) | $949.15 | 2.5M | ▲ +0.77% (+7.22) | ▲ +7.54% (+33.84) | ▲ +10.29% (+88.59) | ▼ -0.47% (-4.49) | ▼ -3.90% (-38.49) | ▲ +10.07% (+86.81) | ▲ +3.31% (+30.44) | ▲ +103.16% $20,316 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Inside Implied Move ±1.4% $938.02$960.28 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $913.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.5% |
| BYND → (Y, F, Z, S) | $0.95 | 70.7M | ▲ +0.73% (+0.01) | ▼ -8.28% (-0.08) | ▼ -8.28% (-0.09) | ▲ +42.37% (+0.28) | ▼ -62.00% (-1.56) | ▲ +16.33% (+0.13) | ▼ -75.97% (-3.02) | ▼ -93.93% $607 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.7% $0.83$1.08 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +68.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.78 | 1.4M | ▲ +0.71% (+1.69) | ▲ +0.60% (+2.89) | ▲ +3.86% (+8.95) | ▲ +11.34% (+24.52) | ▲ +33.67% (+60.65) | ▲ +10.93% (+23.72) | ▲ +14.86% (+31.16) | ▲ +49.54% $14,954 |
Day $235.33$240.91 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $235.58$245.98 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $227.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| INDL ↓ (Y, F, Z, S) | $55.00 | 15.5K | ▲ +0.68% (+0.37) | ▼ -3.71% (-1.08) | ▼ -0.21% (-0.11) | ▼ -3.72% (-2.13) | ▼ -6.49% (-3.82) | ▼ -3.27% (-1.86) | ▼ -0.85% (-0.47) | ▲ +23.14% $12,314 |
Day $54.59$55.09 52W $47.34$63.46 Bollinger Bands $54.08$56.22$58.36 Width: 7.6% – Inside Implied Move ±2.2% $53.98$56.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.16 | 2.9M | ▲ +0.65% (+0.11) | ▼ -4.19% (-1.25) | ▼ -4.56% (-0.82) | ▼ -16.66% (-3.43) | ▲ +24.40% (+3.37) | ▲ +2.20% (+0.37) | ▲ +24.40% (+3.37) | ▲ +24.40% $12,440 |
Day $17.05$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.2% $16.40$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEHC → (Y, F, Z, S) | $85.31 | 3.9M | ▲ +0.64% (+0.54) | ▼ -0.48% (-2.81) | ▲ +1.06% (+0.90) | ▲ +16.62% (+12.16) | ▲ +25.46% (+17.31) | ▲ +4.06% (+3.33) | ▼ +nan% (+nan) | ▲ +35.37% $13,537 |
Day $83.56$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.91$86.71 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.6% |
| ALB ↑ (Y, F, Z, S) | $178.00 | 2.5M | ▲ +0.63% (+1.12) | ▲ +10.17% (+19.69) | ▲ +34.62% (+45.78) | ▲ +81.88% (+80.14) | ▲ +203.86% (+119.42) | ▲ +25.85% (+36.56) | ▲ +90.95% (+84.78) | ▼ -23.43% $7,657 |
Day $171.68$179.06 52W $48.70$179.11 Bollinger Bands $125.34$151.20$177.05 Width: 34.2% – Above Upper Implied Move ±2.0% $174.90$181.10 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $164.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.8% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.27 | 943.4K | ▲ +0.58% (+0.74) | ▼ -0.49% (-2.11) | ▼ -3.44% (-4.53) | ▼ -19.76% (-31.34) | ▼ -30.18% (-55.01) | ▼ -3.50% (-4.62) | ▼ -18.13% (-28.17) | ▲ +12.21% $11,221 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.4% $58.72$195.82 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.0% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.84 | 42.0M | ▲ +0.57% (+0.33) | ▲ +1.74% (+0.97) | ▲ +8.48% (+4.52) | ▲ +8.97% (+4.76) | ▲ +35.71% (+15.22) | ▲ +5.72% (+3.13) | ▲ +41.68% (+17.02) | ▲ +51.65% $15,165 |
Day $57.44$57.77 52W $37.29$57.97 Bollinger Bands $51.97$55.44$58.91 Width: 12.5% – Inside Implied Move ±1.5% $57.10$58.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $56.82 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $272.75 | 1.8M | ▲ +0.57% (+1.55) | ▼ -3.69% (-11.43) | ▼ -6.14% (-17.84) | ▲ +1.63% (+4.36) | ▲ +4.55% (+11.87) | ▼ -5.97% (-17.31) | ▲ +15.51% (+36.62) | ▲ +56.06% $15,606 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $268.55$276.95 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $263.44 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.7% |
| IWM ↑ (Y, F, Z, S) | $262.63 | 35.6M | ▲ +0.49% (+1.28) | ▲ +2.80% (+4.36) | ▲ +4.60% (+11.54) | ▲ +5.27% (+13.14) | ▲ +35.14% (+68.29) | ▲ +6.69% (+16.47) | ▲ +18.54% (+41.08) | ▲ +45.98% $14,598 |
Day $260.19$263.46 52W $170.20$263.46 Bollinger Bands $243.07$253.41$263.74 Width: 8.2% – Inside Implied Move ±0.1% $262.47$262.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $256.43 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.90 | 6.5M | ▲ +0.48% (+0.60) | ▼ -1.69% (-1.28) | ▼ -2.78% (-3.57) | ▼ -3.52% (-4.55) | ▼ -3.44% (-4.44) | ▼ -0.31% (-0.39) | ▲ +13.95% (+15.29) | ▲ +16.24% $11,624 |
Day $122.99$125.09 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $123.20$126.60 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.9% |
| ABBV ↓ (Y, F, Z, S) | $221.78 | 6.9M | ▲ +0.47% (+1.03) | ▼ -4.99% (-2.35) | ▼ -2.49% (-5.67) | ▼ -1.96% (-4.44) | ▲ +16.43% (+31.30) | ▼ -2.94% (-6.71) | ▲ +32.71% (+54.66) | ▲ +60.44% $16,044 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $217.84$225.72 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.15 | 1.8M | ▲ +0.45% (+0.49) | ▼ -1.33% (-4.10) | ▼ -4.53% (-5.23) | ▼ -12.79% (-16.15) | ▼ -22.91% (-32.74) | ▼ -1.81% (-2.03) | ▼ -21.26% (-29.73) | ▲ +1.86% $10,186 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.02$112.28 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.9% |
| V ↓ (Y, F, Z, S) | $329.16 | 9.0M | ▲ +0.39% (+1.28) | ▼ -7.51% (-23.07) | ▼ -5.11% (-17.73) | ▼ -4.59% (-15.85) | ▼ -3.10% (-10.52) | ▼ -6.14% (-21.55) | ▲ +4.81% (+15.11) | ▲ +50.98% $15,098 |
Day $323.94$329.81 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.6% $324.60$333.72 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.35 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.1% |
| CAT ↑ (Y, F, Z, S) | $638.65 | 2.0M | ▲ +0.33% (+2.12) | ▲ +7.06% (+30.52) | ▲ +8.29% (+48.89) | ▲ +19.93% (+106.13) | ▲ +109.12% (+333.25) | ▲ +11.48% (+65.78) | ▲ +72.93% (+269.34) | ▲ +162.30% $26,230 |
Day $623.07$639.73 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.1% $627.09$650.21 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $609.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.6% |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 6.4M | ▲ +0.33% (+0.13) | ▲ +4.74% (+0.96) | ▲ +3.44% (+1.33) | ▼ -10.23% (-4.56) | ▼ -33.90% (-20.51) | ▲ +2.17% (+0.85) | ▼ -29.08% (-16.40) | ▲ +26.78% $12,678 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.6% $39.45$40.55 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| EURL ↑ (Y, F, Z, S) | $44.70 | 25.8K | ▲ +0.27% (+0.12) | ▲ +2.12% (+1.11) | ▲ +12.15% (+4.84) | ▲ +22.04% (+8.07) | ▲ +59.02% (+16.59) | ▲ +8.44% (+3.48) | ▲ +117.27% (+24.13) | ▲ +121.28% $22,128 |
Day $44.45$45.24 52W $17.84$45.25 Bollinger Bands $38.53$42.37$46.21 Width: 18.1% – Inside Implied Move ±1.3% $44.21$45.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.78 | 6.5M | ▲ +0.24% (+0.22) | ▲ +4.71% (+2.59) | ▲ +6.29% (+5.37) | ▲ +10.34% (+8.51) | ▲ +9.23% (+7.67) | ▲ +7.80% (+6.57) | ▲ +0.11% (+0.10) | ▼ -8.55% $9,145 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.0% $89.24$92.31 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.3% |
| UNH ↘ (Y, F, Z, S) | $334.60 | 5.5M | ▲ +0.20% (+0.67) | ▼ -2.08% (-12.25) | ▼ -1.91% (-6.50) | ▼ -6.73% (-24.14) | ▼ -16.58% (-66.50) | ▲ +1.36% (+4.49) | ▼ -36.91% (-195.76) | ▼ -27.14% $7,286 |
Day $334.10$340.11 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $328.34$340.86 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| MA ↓ (Y, F, Z, S) | $545.97 | 3.8M | ▲ +0.18% (+0.98) | ▼ -5.71% (-33.23) | ▼ -3.93% (-22.31) | ▼ -2.85% (-16.00) | ▲ +1.59% (+8.54) | ▼ -4.22% (-24.05) | ▲ +5.13% (+26.62) | ▲ +48.16% $14,816 |
Day $538.15$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±2.0% $536.87$555.07 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $523.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| ⏸️ EA → (Y, F, Z, S) | $204.61 | 865.1K | ▲ +0.14% (+0.28) | ▲ +0.05% (+0.39) | ▲ +0.20% (+0.41) | ▲ +2.02% (+4.05) | ▲ +40.64% (+59.13) | ▲ +0.14% (+0.28) | ▲ +44.65% (+63.16) | ▲ +68.10% $16,810 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.81$205.41 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -1.1% |
| XLI ↑ (Y, F, Z, S) | $164.20 | 10.1M | ▲ +0.12% (+0.19) | ▲ +3.29% (+4.03) | ▲ +4.95% (+7.75) | ▲ +7.97% (+12.12) | ▲ +27.38% (+35.29) | ▲ +5.85% (+9.08) | ▲ +23.04% (+30.74) | ▲ +69.24% $16,924 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±1.1% $162.73$165.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.44 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $113.10 | 8.4M | ▲ +0.11% (+0.12) | ▲ +0.17% (-1.07) | ▲ +2.36% (+2.61) | ▲ +1.93% (+2.14) | ▲ +25.43% (+22.93) | ▼ -0.59% (-0.67) | ▲ +5.70% (+6.10) | ▲ +15.87% $11,587 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.45$114.75 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $109.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| KO ↑ (Y, F, Z, S) | $71.30 | 15.8M | ▲ +0.08% (+0.06) | ▲ +5.57% (+1.93) | ▲ +0.46% (+0.33) | ▲ +7.04% (+4.69) | ▲ +0.71% (+0.50) | ▲ +1.99% (+1.39) | ▲ +18.83% (+11.30) | ▲ +26.51% $12,651 |
Day $70.81$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.54$72.06 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.60 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.6% |
| WDC ↑ (Y, F, Z, S) | $214.09 | 4.1M | ▲ +0.04% (+0.09) | ▲ +7.11% (+26.41) | ▲ +24.44% (+42.05) | ▲ +77.90% (+93.75) | ▲ +429.08% (+173.63) | ▲ +24.28% (+41.82) | ▲ +339.93% (+165.43) | ▲ +661.86% $76,186 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.9% $205.23$222.95 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.4% |
| DUSL ↑ (Y, F, Z, S) | $79.30 | 24.0K | ▲ +0.01% (+0.01) | ▲ +9.64% (+5.32) | ▲ +13.67% (+9.54) | ▲ +21.26% (+13.91) | ▲ +85.15% (+36.47) | ▲ +17.45% (+11.78) | ▲ +49.93% (+26.41) | ▲ +171.75% $27,175 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.36$71.86$80.37 Width: 23.7% – Inside Implied Move ±1.8% $78.11$80.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $74.55 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $495.25 | 8.6M | ▲ +0.00% (+0.01) | ▼ -0.18% (-4.52) | ▼ -2.20% (-11.13) | ▼ -0.23% (-1.14) | ▼ -7.36% (-39.32) | ▼ -1.47% (-7.40) | ▲ +8.01% (+36.74) | ▲ +57.29% $15,729 |
Day $492.04$497.60 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±0.9% $491.25$499.25 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $484.04 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.7% |
| ORLY ↑ (Y, F, Z, S) | $94.63 | 4.2M | ▲ +0.00% (+0.00) | ▲ +4.16% (+3.00) | ▼ -0.54% (-0.51) | ▼ -7.33% (-7.49) | ▲ +1.45% (+1.35) | ▲ +3.75% (+3.42) | ▲ +17.89% (+14.36) | ▲ +75.30% $17,530 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.8% $93.18$96.08 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.4% |
| XLP ↑ (Y, F, Z, S) | $82.10 | 25.7M | ▲ +0.00% (+0.00) | ▲ +7.15% (+nan) | ▲ +3.92% (+3.09) | ▲ +4.45% (+3.50) | ▲ +3.27% (+2.60) | ▲ +5.69% (+4.42) | ▲ +10.64% (+7.90) | ▲ +19.02% $11,902 |
Day $81.05$82.35 52W $73.79$82.67 Bollinger Bands $75.87$78.53$81.18 Width: 6.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.39 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.84 | 63.3M | ▼ -0.00% (-0.00) | ▼ -10.98% (-0.66) | ▼ -25.18% (-1.97) | ▼ -37.68% (-3.53) | ▼ -80.18% (-23.62) | ▼ -21.51% (-1.60) | ▼ -89.58% (-50.20) | ▼ -94.45% $555 |
Day $5.60$5.98 52W $5.60$57.92 Bollinger Bands $5.64$6.89$8.13 Width: 36.2% – Inside Implied Move ±6.0% $5.54$6.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.84 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.06 | 5.2M | ▼ -0.01% (-0.01) | ▲ +0.16% (+0.53) | ▲ +10.24% (+6.88) | ▲ +14.60% (+9.43) | ▲ +65.13% (+29.21) | ▲ +16.23% (+10.34) | ▲ +34.03% (+18.80) | ▲ +6.96% $10,696 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±2.9% $72.23$75.89 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.0% |
| AXP ↓ (Y, F, Z, S) | $357.95 | 3.5M | ▼ -0.01% (-0.05) | ▼ -5.36% (-25.03) | ▼ -6.23% (-23.77) | ▲ +8.49% (+28.02) | ▲ +35.03% (+92.86) | ▼ -3.03% (-11.18) | ▲ +15.83% (+48.92) | ▲ +141.36% $24,136 |
Day $350.72$358.39 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $351.77$364.13 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.58 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.5% |
| XLB ↑ (Y, F, Z, S) | $48.72 | 14.5M | ▼ -0.02% (-0.01) | ▲ +4.37% (+1.22) | ▲ +8.53% (+3.83) | ▲ +10.41% (+4.59) | ▲ +18.51% (+7.61) | ▲ +7.43% (+3.37) | ▲ +14.18% (+6.05) | ▲ +24.57% $12,457 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.23$49.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.46 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $54.14 | 0 | ▼ -0.07% (-0.04) | ▼ -2.46% (+0.27) | ▼ -0.73% (-0.40) | ▼ -9.74% (-5.84) | ▲ +11.57% (+5.62) | ▲ +2.91% (+1.53) | ▲ +11.52% (+5.59) | ▲ +140.92% $24,092 |
52W $34.45$64.31 Bollinger Bands $51.92$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.1% $47.64$60.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $52.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.39 | 11.1M | ▼ -0.07% (-0.03) | ▲ +4.38% (+0.59) | ▼ -0.45% (-0.19) | ▲ +0.88% (+0.37) | ▲ +6.66% (+2.65) | ▲ +5.63% (+2.26) | ▲ +16.58% (+6.03) | ▲ +89.54% $18,954 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.9% $41.71$43.07 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.8% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $296.00 | 2.7M | ▼ -0.07% (-0.21) | ▲ +1.06% (-3.16) | ▲ +5.55% (+15.56) | ▲ +24.73% (+58.69) | ▲ +55.49% (+105.63) | ▲ +9.14% (+24.80) | ▲ +37.88% (+81.32) | ▲ +86.81% $18,681 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.3% $290.14$301.86 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $283.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.5% |
| SEDG ↑ (Y, F, Z, S) | $34.28 | 1.5M | ▼ -0.09% (-0.03) | ▲ +12.32% (+4.02) | ▲ +20.11% (+5.74) | ▼ -15.42% (-6.25) | ▲ +166.97% (+21.44) | ▲ +18.82% (+5.43) | ▲ +136.41% (+19.78) | ▼ -89.29% $1,071 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.82$30.85$34.88 Width: 26.1% – Inside Implied Move ±6.4% $32.43$36.13 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -3.0% |
| ⏸️ GME → (Y, F, Z, S) | $21.00 | 4.2M | ▼ -0.10% (-0.02) | ▼ -1.36% (-0.42) | ▼ -4.93% (-1.09) | ▼ -10.18% (-2.38) | ▼ -22.96% (-6.26) | ▲ +4.58% (+0.92) | ▼ -24.89% (-6.96) | ▼ -3.67% $9,633 |
Day $20.79$21.08 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.4% $20.58$21.42 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $982.00 | 315.3K | ▼ -0.13% (-1.28) | ▲ +2.39% (+22.91) | ▲ +3.61% (+34.20) | ▼ -2.41% (-24.23) | ▲ +68.30% (+398.52) | ▲ +8.35% (+75.64) | ▲ +64.37% (+384.55) | ▲ +150.13% $25,013 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $899.29$948.54$997.80 Width: 10.4% – Inside Implied Move ±3.6% $952.20$1011.80 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.84 | SL: $920.33 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.8% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $251.24 | 224.0K | ▼ -0.14% (-0.35) | ▲ +9.68% (+19.45) | ▲ +28.27% (+55.37) | ▲ +30.42% (+58.60) | ▲ +279.49% (+185.03) | ▲ +21.64% (+44.70) | ▲ +512.35% (+210.21) | ▲ +516.77% $61,677 |
Day $246.99$263.10 52W $39.21$265.20 Bollinger Bands $188.21$223.95$259.69 Width: 31.9% – Inside Implied Move ±8.0% $234.13$268.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.11 | SL: $215.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.50 | 18.6K | ▼ -0.15% (-0.09) | ▲ +4.52% (+1.92) | ▲ +10.99% (+5.79) | ▲ +17.35% (+8.65) | ▲ +63.12% (+22.64) | ▲ +15.25% (+7.74) | ▲ +4.63% (+2.59) | ▲ +45.32% $14,532 |
Day $58.05$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $57.99$59.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.51 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.39% (+0.16) | ▲ +0.25% (+0.17) | ▲ +10.89% (+6.64) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $67.26$67.93 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| DJT ↑ (Y, F, Z, S) | $13.96 | 5.4M | ▼ -0.21% (-0.03) | ▲ +2.50% (-0.04) | ▲ +33.46% (+3.50) | ▼ -14.20% (-2.31) | ▼ -44.12% (-11.02) | ▲ +5.44% (+0.72) | ▼ -65.81% (-26.87) | ▼ -19.59% $8,041 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.4% $13.55$14.37 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.06 | 349.4K | ▼ -0.22% (-0.26) | ▲ +0.67% (+2.33) | ▲ +6.50% (+7.15) | ▲ +4.57% (+5.11) | ▲ +57.68% (+42.82) | ▲ +6.75% (+7.40) | ▲ +46.49% (+37.15) | ▲ +183.14% $28,314 |
Day $116.15$117.32 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.22$117.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.76 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ DIA ↑ (Y, F, Z, S) | $490.81 | 6.6M | ▼ -0.23% (-1.13) | ▲ +0.17% (-1.72) | ▲ +1.38% (+6.69) | ▲ +6.47% (+29.84) | ▲ +22.49% (+90.12) | ▲ +2.13% (+10.24) | ▲ +15.32% (+65.22) | ▲ +52.46% $15,246 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.75$486.79$497.83 Width: 4.5% – Inside Implied Move ±0.9% $487.10$494.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $481.40 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $335.65 | 17.6M | ▼ -0.23% (-0.78) | ▲ +4.10% (+9.64) | ▲ +8.51% (+26.33) | ▲ +33.43% (+84.10) | ▲ +107.68% (+174.03) | ▲ +6.96% (+21.85) | ▲ +71.06% (+139.43) | ▲ +266.94% $36,694 |
Day $331.14$337.02 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±1.9% $330.17$341.13 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $322.61 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.6% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.05 | 11.3M | ▼ -0.24% (-0.09) | ▼ -4.14% (-0.25) | ▲ +2.38% (+0.86) | ▼ -27.50% (-14.05) | ▼ -32.23% (-17.62) | ▼ -2.40% (-0.91) | ▼ -69.04% (-82.63) | ▼ -21.29% $7,871 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.16$37.94 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +61.5% |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 116.1K | ▼ -0.27% (-0.06) | ▼ -0.64% (-0.53) | ▼ -5.28% (-1.34) | ▼ -3.39% (-0.84) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $335.06 | 25.5M | ▼ -0.27% (-0.91) | ▲ +4.06% (+9.62) | ▲ +8.71% (+26.84) | ▲ +33.56% (+84.20) | ▲ +109.78% (+175.34) | ▲ +7.05% (+22.06) | ▲ +72.01% (+140.27) | ▲ +269.80% $36,980 |
Day $330.48$336.52 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±2.0% $329.48$340.64 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $321.83 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.2% |
| XLF ↓ (Y, F, Z, S) | $54.08 | 58.9M | ▼ -0.28% (-0.15) | ▼ -2.75% (-1.82) | ▼ -1.31% (-0.72) | ▲ +1.93% (+1.03) | ▲ +12.25% (+5.90) | ▼ -1.26% (-0.69) | ▲ +10.82% (+5.28) | ▲ +58.17% $15,817 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.52$54.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.71 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.40 | 27.7M | ▼ -0.28% (-0.08) | ▲ +1.79% (+0.19) | ▲ +7.42% (+1.96) | ▲ +1.96% (+0.55) | ▼ -8.94% (-2.79) | ▲ +1.38% (+0.39) | ▼ -14.56% (-4.84) | ▼ -15.03% $8,497 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±1.8% $27.96$28.84 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.08 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.52 | 5.5M | ▼ -0.32% (-0.37) | ▼ -0.49% (-0.96) | ▲ +0.28% (+0.33) | ▲ +1.30% (+1.49) | ▲ +23.25% (+21.98) | ▼ -1.02% (-1.20) | ▲ +21.46% (+20.59) | ▲ +132.07% $23,207 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.26$117.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.52 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.20 | 2.0M | ▼ -0.32% (-0.52) | ▼ -7.27% (-7.07) | ▼ -17.12% (-33.72) | ▼ -0.21% (-0.34) | ▲ +128.57% (+91.80) | ▼ -6.23% (-10.84) | ▲ +132.48% (+93.00) | ▲ +753.56% $85,356 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.9% $159.15$167.25 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $150.85 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.2% |
| GGLL ↑ (Y, F, Z, S) | $110.91 | 820.4K | ▼ -0.34% (-0.38) | ▲ +8.35% (+6.50) | ▲ +17.17% (+16.25) | ▲ +71.12% (+46.10) | ▲ +287.19% (+82.26) | ▲ +14.48% (+14.03) | ▲ +140.94% (+64.88) | ▲ +556.60% $65,660 |
Day $107.62$111.53 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.2% $107.00$114.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.00 | 5.1M | ▼ -0.36% (-0.25) | ▼ -0.14% (+1.57) | ▲ +6.50% (+4.27) | ▲ +7.02% (+4.59) | ▼ -1.82% (-1.30) | ▲ +5.47% (+3.63) | ▼ -12.94% (-10.40) | ▼ -36.08% $6,392 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±3.6% $67.85$72.15 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| XHB ↑ (Y, F, Z, S) | $114.47 | 4.2M | ▼ -0.36% (-0.41) | ▲ +10.32% (+6.84) | ▲ +6.58% (+7.06) | ▲ +6.38% (+6.86) | ▲ +22.48% (+21.01) | ▲ +11.18% (+11.51) | ▲ +5.49% (+5.95) | ▲ +77.40% $17,740 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Above Upper Implied Move ±2.7% $111.86$117.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.17 | 4.0M | ▼ -0.36% (-0.68) | ▼ -1.93% (-0.63) | ▲ +2.31% (+4.29) | ▼ -8.00% (-16.53) | ▲ +1.88% (+3.52) | ▲ +3.24% (+5.97) | ▲ +9.17% (+15.98) | ▲ +167.84% $26,784 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $186.56$193.77 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.6% |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +3.21% (+0.80) | ▲ +6.69% (+7.46) | ▲ +26.98% (+25.28) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| WMT ↑ (Y, F, Z, S) | $119.92 | 30.7M | ▼ -0.37% (-0.44) | ▲ +6.39% (+6.85) | ▲ +2.68% (+3.13) | ▲ +10.21% (+11.11) | ▲ +25.71% (+24.53) | ▲ +7.64% (+8.51) | ▲ +32.55% (+29.45) | ▲ +158.40% $25,840 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $117.99$121.85 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.3% |
| QCOM ↓ (Y, F, Z, S) | $164.68 | 5.7M | ▼ -0.37% (-0.61) | ▼ -8.61% (-17.19) | ▼ -8.13% (-14.58) | ▲ +1.57% (+2.54) | ▲ +14.01% (+20.24) | ▼ -3.72% (-6.37) | ▲ +2.41% (+3.87) | ▲ +46.56% $14,656 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.82$167.54 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.18 | 974.7K | ▼ -0.40% (-0.24) | ▲ +0.24% (-0.46) | ▲ +2.26% (+1.31) | ▲ +11.51% (+6.11) | ▲ +42.66% (+17.70) | ▲ +4.08% (+2.32) | ▲ +22.00% (+10.67) | ▲ +81.72% $18,172 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.12$60.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.4K | ▼ -0.42% (-0.20) | ▲ +2.70% (+3.23) | ▲ +10.17% (+4.28) | ▼ -10.36% (-5.36) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.54 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 220.4K | ▼ -0.42% (-6.89) | ▲ +2.26% (+30.69) | ▼ -10.59% (-191.44) | ▼ -1.24% (-20.36) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| ETN ↗ (Y, F, Z, S) | $330.90 | 2.1M | ▼ -0.45% (-1.48) | ▲ +2.55% (+10.32) | ▼ -0.69% (-2.31) | ▼ -13.31% (-50.82) | ▲ +14.56% (+42.06) | ▲ +3.89% (+12.39) | ▼ -2.43% (-8.26) | ▲ +112.13% $21,213 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.60$337.20 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $317.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.2% |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +6.92% (+13.32) | ▲ +7.89% (+25.90) | ▲ +6.75% (+22.40) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| IDXX ↑ (Y, F, Z, S) | $710.48 | 277.4K | ▼ -0.50% (-3.56) | ▼ -0.57% (-1.91) | ▲ +1.42% (+9.93) | ▲ +11.16% (+71.33) | ▲ +62.59% (+273.51) | ▲ +5.02% (+33.95) | ▲ +67.99% (+287.56) | ▲ +47.96% $14,796 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.95$731.01 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1434.61 | 628.9K | ▼ -0.50% (-7.21) | ▲ +5.51% (+110.01) | ▲ +17.10% (+209.50) | ▲ +32.20% (+349.42) | ▲ +109.84% (+750.95) | ▲ +18.07% (+219.53) | ▲ +102.01% (+724.43) | ▲ +255.20% $35,520 |
Day $1396.10$1434.79 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1386.69$1482.53 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $46.07 | SL: $1342.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.51 | 12.1M | ▼ -0.53% (-1.83) | ▲ +0.14% (+0.37) | ▲ +1.83% (+6.13) | ▲ +3.99% (+13.06) | ▲ +25.97% (+70.19) | ▲ +1.56% (+5.24) | ▲ +17.35% (+50.34) | ▲ +77.63% $17,763 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.01$344.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.83 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.51 | 3.0M | ▼ -0.54% (-0.91) | ▲ +3.44% (+3.27) | ▲ +1.70% (+2.81) | ▲ +10.27% (+15.70) | ▲ +23.46% (+32.02) | ▲ +5.25% (+8.41) | ▲ +24.61% (+33.28) | ▲ +77.97% $17,797 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Inside Implied Move ±2.3% $165.26$171.76 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $162.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.60 | 49.7M | ▼ -0.56% (-1.45) | ▼ -0.28% (+0.56) | ▼ -5.29% (-14.51) | ▲ +4.22% (+10.50) | ▲ +23.33% (+49.11) | ▼ -4.51% (-12.26) | ▲ +9.63% (+22.80) | ▲ +93.85% $19,385 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $256.11$263.09 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| ⏸️ LLY → (Y, F, Z, S) | $1071.10 | 1.8M | ▼ -0.57% (-6.09) | ▼ -3.34% (-14.09) | ▲ +0.84% (+8.91) | ▲ +29.77% (+245.74) | ▲ +21.69% (+190.94) | ▼ -0.33% (-3.58) | ▲ +44.51% (+329.89) | ▲ +206.60% $30,660 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±1.9% $1053.62$1088.58 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1014.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.36 | 2.4M | ▼ -0.57% (-2.54) | ▲ +1.43% (+0.67) | ▲ +5.60% (+23.37) | ▼ -2.09% (-9.40) | ▼ -1.28% (-5.72) | ▲ +3.28% (+13.97) | ▲ +4.28% (+18.07) | ▲ +38.78% $13,878 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $434.78$445.94 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $428.41 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.3% |
| 🟠 ROST ↑ (Y, F, Z, S) | $192.11 | 2.0M | ▼ -0.58% (-1.12) | ▲ +2.74% (+2.84) | ▲ +4.25% (+7.83) | ▲ +22.65% (+35.48) | ▲ +37.53% (+52.42) | ▲ +6.64% (+11.97) | ▲ +30.35% (+44.74) | ▲ +65.74% $16,574 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.4% $189.86$194.36 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.83 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.3% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.30 | 8.2M | ▼ -0.58% (-3.73) | ▲ +0.02% (+0.24) | ▲ +1.62% (+10.11) | ▲ +4.03% (+24.60) | ▲ +25.59% (+129.26) | ▲ +1.14% (+7.17) | ▲ +17.81% (+95.87) | ▲ +80.77% $18,077 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.8% $630.20$638.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.52 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.71 | 86.6M | ▼ -0.59% (-4.06) | ▲ +0.02% (+0.20) | ▲ +1.62% (+10.99) | ▲ +4.00% (+26.50) | ▲ +25.51% (+140.18) | ▲ +1.14% (+7.79) | ▲ +17.72% (+103.81) | ▲ +80.38% $18,038 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.0% $689.48$689.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $680.15 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1262.72 | 1.5M | ▼ -0.59% (-7.44) | ▲ +2.79% (+68.40) | ▲ +16.08% (+174.90) | ▲ +25.27% (+254.70) | ▲ +90.38% (+599.47) | ▲ +18.03% (+192.86) | ▲ +75.52% (+543.29) | ▲ +97.17% $19,717 |
Day $1249.62$1273.27 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.5% $1225.48$1299.96 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1190.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.3% |
| MCD → (Y, F, Z, S) | $307.60 | 2.8M | ▼ -0.59% (-1.84) | ▲ +1.13% (-1.28) | ▼ -3.49% (-11.13) | ▲ +1.37% (+4.17) | ▼ -0.49% (-1.51) | ▲ +0.64% (+1.97) | ▲ +11.50% (+31.73) | ▲ +20.28% $12,028 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $303.94$311.26 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.37 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.2% |
| BUZZ ↑ (Y, F, Z, S) | $34.89 | 100.8K | ▼ -0.60% (-0.21) | ▲ +1.81% (+0.59) | ▲ +7.55% (+2.45) | ▼ -10.24% (-3.98) | ▲ +45.44% (+10.90) | ▲ +7.39% (+2.40) | ▲ +37.63% (+9.54) | ▲ +160.12% $26,012 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±4.0% $33.70$36.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $754.07 | 497.2K | ▼ -0.64% (-4.84) | ▼ -7.17% (-46.94) | ▲ +0.19% (+1.45) | ▲ +30.98% (+178.37) | ▲ +33.11% (+187.57) | ▼ -2.31% (-17.80) | ▲ +7.79% (+54.52) | ▲ +4.14% $10,414 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.1% $740.61$767.53 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $714.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| PLTR ↘ (Y, F, Z, S) | $177.80 | 24.6M | ▼ -0.65% (-1.16) | ▼ -2.14% (+0.94) | ▼ -2.97% (-5.45) | ▼ -1.01% (-1.82) | ▲ +53.17% (+61.72) | ▲ +0.03% (+0.05) | ▲ +160.93% (+109.66) | ▲ +2414.85% $251,485 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.2% $173.02$182.58 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $164.06 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.6% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.34 | 7.8M | ▼ -0.65% (-4.53) | ▼ -0.04% (-0.21) | ▲ +1.56% (+10.60) | ▲ +3.97% (+26.42) | ▲ +25.52% (+140.74) | ▲ +1.08% (+7.40) | ▲ +17.73% (+104.26) | ▲ +80.72% $18,072 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.6% $683.22$701.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $682.80 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $331.26 | 1.6M | ▼ -0.68% (-2.27) | ▼ -2.18% (+8.72) | ▼ -7.25% (-25.88) | ▼ -17.90% (-72.23) | ▲ +46.83% (+105.65) | ▼ -6.23% (-22.01) | ▲ +10.75% (+32.17) | ▲ +307.24% $40,724 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.7% $320.79$341.73 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $304.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.0% |
| COIN ↗ (Y, F, Z, S) | $250.94 | 12.9M | ▼ -0.69% (-1.75) | ▲ +2.04% (+5.35) | ▲ +0.21% (+0.52) | ▼ -25.38% (-85.36) | ▲ +21.74% (+44.81) | ▲ +10.97% (+24.80) | ▼ -8.73% (-23.99) | ▲ +363.50% $46,350 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±4.2% $241.90$259.98 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $230.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.1% |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +3.99% (+0.70) | ▼ -3.37% (-3.10) | ▲ +1.65% (+1.45) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.91$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.7% |
| ROP ↓ (Y, F, Z, S) | $423.34 | 659.9K | ▼ -0.71% (-3.02) | ▼ -3.26% (-11.13) | ▼ -4.37% (-19.35) | ▼ -15.11% (-75.37) | ▼ -23.49% (-129.97) | ▼ -4.70% (-20.88) | ▼ -17.73% (-91.22) | ▼ -3.14% $9,686 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Below Lower Implied Move ±0.4% $421.86$424.82 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.3% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.72 | 5.9M | ▼ -0.76% (-0.45) | ▼ -0.36% (-0.00) | ▲ +2.26% (+1.30) | ▲ +5.32% (+2.96) | ▲ +24.43% (+11.53) | ▲ +1.03% (+0.60) | ▲ +15.40% (+7.84) | ▲ +89.70% $18,970 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.31$59.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $239.19 | 9.9M | ▼ -0.78% (-1.87) | ▼ -10.12% (-21.34) | ▼ -5.90% (-14.98) | ▲ +1.26% (+2.99) | ▼ -10.23% (-27.25) | ▼ -9.71% (-25.72) | ▼ -25.04% (-79.89) | ▲ +63.06% $16,306 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.2% $234.61$243.76 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.8% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.20 | 7.4M | ▼ -0.82% (-0.45) | ▼ -0.40% (-0.05) | ▲ +1.55% (+0.83) | ▲ +3.31% (+1.74) | ▲ +25.23% (+10.92) | ▲ +0.63% (+0.34) | ▲ +18.04% (+8.28) | ▲ +43.05% $14,305 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.77$54.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.36 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $366.86 | 1.0M | ▼ -0.84% (-3.10) | ▼ -13.17% (-32.54) | ▼ -6.29% (-24.64) | ▼ -21.99% (-103.41) | ▲ +42.64% (+109.67) | ▼ -7.74% (-30.79) | ▲ +46.15% (+115.85) | ▲ +56.96% $15,696 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.76$376.96 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.5% |
| 🟠 AMAT ↑ (Y, F, Z, S) | $302.27 | 5.5M | ▼ -0.85% (-2.60) | ▲ +3.45% (+20.63) | ▲ +15.69% (+41.00) | ▲ +33.08% (+75.14) | ▲ +103.68% (+153.87) | ▲ +17.62% (+45.28) | ▲ +71.15% (+125.66) | ▲ +183.83% $28,383 |
Day $297.00$301.94 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.3% $293.77$310.78 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $9.46 | SL: $283.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.4% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.83 | 224.6K | ▼ -0.87% (-0.91) | ▼ -0.96% (-0.52) | ▲ +0.95% (+0.98) | ▲ +2.12% (+2.16) | ▲ +19.11% (+16.66) | ▲ +1.49% (+1.52) | ▲ +14.15% (+12.87) | ▲ +57.07% $15,707 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.8% $101.41$106.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $930.00 | 2.4M | ▼ -0.87% (-8.15) | ▼ -1.17% (-4.83) | ▲ +4.54% (+40.41) | ▲ +21.71% (+165.86) | ▲ +72.03% (+389.39) | ▲ +5.80% (+51.00) | ▲ +56.62% (+336.20) | ▲ +186.57% $28,657 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.6% $901.30$958.70 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $891.29 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.9% |
| EXC → (Y, F, Z, S) | $42.94 | 18.7M | ▼ -0.88% (-0.38) | ▼ -0.12% (-0.51) | ▼ -2.12% (-0.93) | ▼ -9.44% (-4.48) | ▼ -5.89% (-2.69) | ▼ -1.49% (-0.65) | ▲ +17.05% (+6.25) | ▲ +11.28% $11,128 |
Day $43.41$43.88 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±2.3% $42.09$43.79 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $41.62 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| 🟠 ENPH ↑ (Y, F, Z, S) | $36.05 | 5.7M | ▼ -0.88% (-0.32) | ▲ +3.92% (+0.62) | ▲ +14.92% (+4.68) | ▼ -3.97% (-1.49) | ▼ -24.44% (-11.66) | ▲ +12.48% (+4.00) | ▼ -45.24% (-29.78) | ▼ -85.64% $1,436 |
Day $35.96$37.44 52W $25.78$70.78 Bollinger Bands $30.65$33.78$36.91 Width: 18.5% – Inside Implied Move ±3.7% $34.91$37.19 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.52 | SL: $33.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +6.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.60 | 38.2M | ▼ -0.90% (-0.26) | ▲ +0.03% (+0.28) | ▼ -3.74% (-1.11) | ▲ +55.01% (+10.15) | ▲ +226.11% (+19.83) | ▼ -0.76% (-0.22) | ▲ +192.13% (+18.81) | ▲ +116.18% $21,618 |
Day $28.58$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.9% $28.13$29.07 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.3% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.71 | 6.2M | ▼ -0.92% (-0.72) | ▲ +2.05% (+1.11) | ▲ +3.82% (+2.86) | ▲ +13.20% (+9.06) | ▲ +31.16% (+18.46) | ▲ +1.36% (+1.04) | ▲ +57.75% (+28.45) | ▲ +52.12% $15,212 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $76.40$79.02 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.9% |
| BA ↑ (Y, F, Z, S) | $242.30 | 7.7M | ▼ -0.92% (-2.25) | ▲ +6.22% (+14.92) | ▲ +17.91% (+36.80) | ▲ +13.22% (+28.30) | ▲ +33.13% (+60.30) | ▲ +11.60% (+25.18) | ▲ +45.79% (+76.10) | ▲ +14.61% $11,461 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.45$246.15 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| AZO ↗ (Y, F, Z, S) | $3472.65 | 132.2K | ▼ -0.94% (-33.10) | ▲ +4.66% (+158.66) | ▼ -0.46% (-16.06) | ▼ -13.77% (-554.38) | ▼ -6.27% (-232.30) | ▲ +2.39% (+81.15) | ▲ +8.32% (+266.60) | ▲ +47.40% $14,740 |
Day $3457.78$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3414.21$3531.09 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3331.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 130.6K | ▼ -0.98% (-0.41) | ▲ +3.05% (+2.17) | ▲ +13.24% (+4.86) | ▲ +1.71% (+0.70) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $450.20 | 1.0M | ▼ -0.98% (-4.47) | ▼ -7.01% (-19.48) | ▼ -1.21% (-5.51) | ▲ +10.37% (+42.30) | ▼ -10.59% (-53.30) | ▼ -0.70% (-3.16) | ▲ +6.11% (+25.94) | ▲ +44.30% $14,430 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $442.62$457.78 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $429.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| CSCO ↓ (Y, F, Z, S) | $74.70 | 28.5M | ▼ -1.02% (-0.77) | ▼ -0.03% (+0.74) | ▼ -4.03% (-3.13) | ▲ +8.03% (+5.55) | ▲ +32.56% (+18.35) | ▼ -2.51% (-1.92) | ▲ +27.57% (+16.14) | ▲ +69.16% $16,916 |
Day $73.82$75.11 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.70$75.70 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +14.4% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.49 | 8.5M | ▼ -1.03% (-4.04) | ▲ +0.64% (+8.51) | ▲ +10.14% (+35.68) | ▲ +13.73% (+46.77) | ▲ +84.84% (+177.85) | ▲ +7.60% (+27.36) | ▲ +54.73% (+137.06) | ▲ +245.86% $34,586 |
Day $383.81$389.34 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.0% $380.77$394.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $372.78 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $160.90 | 1.1M | ▼ -1.05% (-1.70) | ▼ -8.33% (-17.60) | ▼ -5.30% (-9.00) | ▲ +1.88% (+2.96) | ▲ +26.39% (+33.59) | ▼ -4.41% (-7.43) | ▲ +9.11% (+13.44) | ▲ +114.81% $21,481 |
Day $157.46$162.00 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±4.0% $155.37$166.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $307.60 | 23.3M | ▼ -1.06% (-3.30) | ▼ -5.93% (-22.19) | ▼ -3.45% (-10.98) | ▲ +1.08% (+3.28) | ▲ +27.54% (+66.42) | ▼ -4.11% (-13.17) | ▲ +24.39% (+60.32) | ▲ +134.56% $23,456 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.52$311.68 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.43 | SL: $294.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.2% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.63 | 10.8M | ▼ -1.08% (-3.58) | ▲ +2.81% (+9.62) | ▲ +13.86% (+39.89) | ▲ +7.81% (+23.74) | ▲ +101.09% (+164.70) | ▲ +7.81% (+23.74) | ▲ +60.56% (+123.58) | ▲ +285.76% $38,576 |
Day $324.85$329.85 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $316.18$339.08 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $311.17 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.7% |
| VRT ↗ (Y, F, Z, S) | $170.79 | 3.7M | ▼ -1.12% (-1.93) | ▼ -0.44% (+10.01) | ▲ +5.60% (+9.05) | ▼ -5.35% (-9.65) | ▲ +98.35% (+84.69) | ▲ +5.42% (+8.78) | ▲ +29.57% (+38.98) | ▲ +1045.28% $114,528 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.8% $165.22$176.36 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $156.15 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.1% |
| ⏸️ FTEC ↘ (Y, F, Z, S) | $225.50 | 419.9K | ▼ -1.12% (-2.55) | ▼ -1.28% (+0.61) | ▲ +1.61% (+3.57) | ▲ +0.70% (+1.57) | ▲ +38.72% (+62.94) | ▲ +0.37% (+0.83) | ▲ +22.27% (+41.08) | ▲ +130.30% $23,030 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±3.2% $219.33$231.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $219.77 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.45 | 14.5M | ▼ -1.12% (-0.96) | ▼ -2.01% (-3.14) | ▲ +3.17% (+2.59) | ▼ -10.65% (-10.07) | ▲ +6.34% (+5.03) | ▲ +3.36% (+2.74) | ▲ +26.01% (+17.43) | ▲ +189.22% $28,922 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.3% $82.82$86.08 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.19 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.9% |
| MS ↘ (Y, F, Z, S) | $180.68 | 8.3M | ▼ -1.14% (-2.08) | ▼ -2.22% (-4.00) | ▲ +1.63% (+2.89) | ▲ +11.76% (+19.01) | ▲ +58.77% (+66.88) | ▲ +1.77% (+3.15) | ▲ +42.27% (+53.69) | ▲ +105.98% $20,598 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.6% $175.07$186.29 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.6% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.13 | 4.2M | ▼ -1.15% (-0.69) | ▼ -0.08% (-0.00) | ▲ +2.73% (+1.57) | ▲ +6.37% (+3.54) | ▲ +49.91% (+19.69) | ▲ +2.09% (+1.21) | ▲ +26.31% (+12.32) | ▲ +151.35% $25,135 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.8% $58.24$60.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.79 | 111.3M | ▼ -1.19% (-7.45) | ▼ -0.84% (-1.68) | ▲ +1.48% (+9.04) | ▲ +2.88% (+17.34) | ▲ +30.59% (+144.95) | ▲ +0.73% (+4.48) | ▲ +20.37% (+104.70) | ▲ +123.75% $22,375 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.1% $618.16$619.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $605.95 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.77 | 6.5M | ▼ -1.19% (-3.07) | ▼ -0.84% (-0.68) | ▲ +1.49% (+3.73) | ▲ +2.91% (+7.20) | ▲ +30.63% (+59.73) | ▲ +0.73% (+1.85) | ▲ +20.47% (+43.29) | ▲ +124.25% $22,425 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.39$257.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.52 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.00 | 1.1M | ▼ -1.23% (-3.96) | ▼ -0.08% (-5.91) | ▲ +3.41% (+10.51) | ▲ +20.12% (+53.44) | ▲ +34.10% (+81.12) | ▲ +2.82% (+8.76) | ▲ +16.69% (+45.62) | ▲ +104.21% $20,421 |
Day $314.75$321.99 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $313.96$324.04 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $306.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.4% |
| SCHG ↘ (Y, F, Z, S) | $32.39 | 13.3M | ▼ -1.25% (-0.41) | ▼ -1.61% (-0.30) | ▲ +0.19% (+0.06) | ▲ +1.54% (+0.49) | ▲ +27.84% (+7.05) | ▼ -0.71% (-0.23) | ▲ +15.39% (+4.32) | ▲ +124.98% $22,498 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.89$32.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.75 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.23 | 26.2M | ▼ -1.29% (-0.37) | ▼ -5.93% (-1.67) | ▼ -10.01% (-3.14) | ▼ -47.66% (-25.71) | ▼ -21.58% (-7.77) | ▼ -3.55% (-1.04) | ▼ -8.91% (-2.76) | ▲ +232.79% $33,279 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.1% $27.24$29.22 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.85 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +67.3% |
| VUG ↘ (Y, F, Z, S) | $484.81 | 1.6M | ▼ -1.31% (-6.43) | ▼ -1.36% (-3.34) | ▲ +0.51% (+2.44) | ▲ +1.43% (+6.82) | ▲ +28.42% (+107.29) | ▼ -0.63% (-3.05) | ▲ +17.71% (+72.93) | ▲ +118.33% $21,833 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.0% $480.52$489.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $474.90 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.41 | 15.2M | ▼ -1.34% (-0.89) | ▲ +3.46% (+0.15) | ▼ -3.50% (-2.37) | ▼ -3.85% (-2.62) | ▲ +15.76% (+8.91) | ▲ +2.67% (+1.70) | ▼ -5.80% (-4.03) | ▼ -46.17% $5,383 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.2% $64.20$66.62 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.7% |
| VGT ↘ (Y, F, Z, S) | $754.01 | 657.9K | ▼ -1.36% (-10.40) | ▼ -1.58% (-0.80) | ▲ +1.24% (+9.26) | ▲ +0.27% (+2.00) | ▲ +38.00% (+207.64) | ▲ +0.03% (+0.23) | ▲ +21.50% (+133.43) | ▲ +127.68% $22,768 |
Day $748.71$761.49 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.4% $744.78$763.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $734.54 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $305.68 | 5.0M | ▼ -1.37% (-4.25) | ▼ -9.59% (-33.36) | ▼ -12.95% (-45.47) | ▼ -7.55% (-24.95) | ▼ -17.60% (-65.30) | ▼ -12.66% (-44.31) | ▼ -26.75% (-111.60) | ▼ -11.24% $8,876 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $300.40$310.95 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $288.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.5% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.45 | 22.0M | ▼ -1.39% (-2.03) | ▼ -1.42% (+0.21) | ▲ +1.66% (+2.37) | ▲ +1.77% (+2.52) | ▲ +38.78% (+40.36) | ▲ +0.33% (+0.48) | ▲ +25.15% (+29.02) | ▲ +125.23% $22,523 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.4% $142.68$146.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.56 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $643.00 | 2.4M | ▼ -1.39% (-9.09) | ▼ -2.92% (+14.60) | ▼ -5.56% (-37.85) | ▲ +4.51% (+27.76) | ▲ +73.50% (+272.40) | ▼ -1.54% (-10.09) | ▲ +66.53% (+256.88) | ▲ +391.43% $49,143 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±2.7% $628.02$657.98 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $601.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.2% |
| DAL ↓ (Y, F, Z, S) | $68.34 | 9.2M | ▼ -1.43% (-0.99) | ▼ -4.62% (-2.95) | ▼ -4.11% (-2.93) | ▲ +11.10% (+6.83) | ▲ +63.96% (+26.66) | ▼ -1.53% (-1.06) | ▲ +5.59% (+3.62) | ▲ +83.61% $18,361 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.29$70.60$72.90 Width: 6.5% – Inside Implied Move ±2.8% $66.70$69.98 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $64.60 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.6% |
| IYW ↘ (Y, F, Z, S) | $199.00 | 631.0K | ▼ -1.44% (-2.90) | ▼ -1.80% (-0.78) | ▲ +1.21% (+2.39) | ▲ +1.25% (+2.45) | ▲ +39.46% (+56.31) | ▼ -0.34% (-0.68) | ▲ +24.45% (+39.10) | ▲ +155.33% $25,533 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $195.01$202.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.97 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.25 | 4.4M | ▼ -1.45% (-5.49) | ▲ +7.22% (+14.69) | ▲ +4.83% (+17.26) | ▼ -3.00% (-11.56) | ▲ +6.17% (+21.76) | ▲ +8.76% (+30.15) | ▼ -5.54% (-21.97) | ▲ +23.32% $12,332 |
Day $373.96$380.09 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±1.8% $368.39$380.10 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $358.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.50 | 18.5M | ▼ -1.45% (-1.74) | ▲ +1.31% (+3.11) | ▲ +2.81% (+3.24) | ▼ -11.67% (-15.65) | ▲ +140.02% (+69.13) | ▲ +4.77% (+5.40) | ▲ +160.10% (+72.94) | ▲ +1144.75% $124,475 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.6% $114.87$122.13 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.85 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.3% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.43 | 4.6M | ▼ -1.45% (-0.39) | ▼ -4.62% (+0.20) | ▼ -8.35% (-2.41) | ▼ -10.24% (-3.02) | ▲ +79.88% (+11.74) | ▼ -1.12% (-0.30) | ▲ +300.06% (+19.82) | ▲ +1569.37% $166,937 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±5.9% $25.11$27.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $47.38 | 32.6K | ▼ -1.46% (-0.70) | ▲ +12.30% (+5.53) | ▲ +37.12% (+12.83) | ▲ +21.41% (+8.36) | ▲ +54.23% (+16.66) | ▲ +23.77% (+9.10) | ▲ +71.52% (+19.76) | ▲ +71.52% $17,152 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.57$40.44$48.30 Width: 38.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.75 | 31.2K | ▼ -1.46% (-0.41) | ▼ -7.13% (-0.94) | ▼ -0.04% (-0.01) | ▲ +60.74% (+10.49) | ▲ +21.56% (+4.92) | ▼ -1.87% (-0.53) | ▲ +35.36% (+7.25) | ▲ +35.36% $13,536 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.2% $21.57$33.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.60 | 2.2M | ▼ -1.49% (-1.10) | ▼ -4.72% (+0.44) | ▼ -8.44% (-6.70) | ▼ -9.68% (-7.78) | ▲ +81.22% (+32.54) | ▼ -1.28% (-0.94) | ▲ +302.92% (+54.58) | ▲ +239.47% $33,947 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.55$79.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.75 | 25.2M | ▼ -1.50% (-0.27) | ▲ +3.38% (+0.67) | ▼ -2.42% (-0.44) | ▼ -51.21% (-18.63) | ▼ -4.52% (-0.84) | ▲ +21.16% (+3.10) | ▼ -57.74% (-24.25) | ▲ +112.59% $21,259 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±10.1% $16.23$19.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.03 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $503.90 | 1.4M | ▼ -1.54% (-7.90) | ▼ -3.04% (-10.59) | ▲ +10.83% (+49.23) | ▲ +15.60% (+68.00) | ▲ +9.36% (+43.13) | ▲ +7.28% (+34.18) | ▼ -0.65% (-3.29) | ▲ +49.39% $14,939 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±3.0% $491.05$516.75 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $476.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▼ -0.31% (+1.41) | ▲ +2.14% (+1.36) | ▼ -7.79% (-5.48) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.78 | 117.1M | ▼ -1.63% (-3.03) | ▼ -3.35% (-2.26) | ▲ +3.68% (+6.49) | ▲ +1.64% (+2.96) | ▲ +67.68% (+73.77) | ▼ -2.00% (-3.72) | ▲ +34.19% (+46.57) | ▲ +933.54% $103,354 |
Day $180.83$184.45 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.40$186.15 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.57 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.3% |
| BB ↘ (Y, F, Z, S) | $3.86 | 8.5M | ▼ -1.78% (-0.07) | ▼ -0.77% (+0.00) | ▼ -9.17% (-0.39) | ▼ -14.60% (-0.66) | ▲ +13.53% (+0.46) | ▲ +1.85% (+0.07) | ▼ -6.76% (-0.28) | ▼ -5.39% $9,461 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.69$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.27 | 4.9M | ▼ -1.78% (-2.16) | ▼ -0.20% (-0.09) | ▲ +3.85% (+4.42) | ▲ +8.59% (+9.43) | ▲ +78.28% (+52.37) | ▲ +3.03% (+3.51) | ▲ +32.25% (+29.08) | ▲ +235.45% $33,545 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.9% $116.37$122.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $91.50 | 289.7K | ▼ -1.79% (-1.67) | ▼ -1.31% (-0.85) | ▲ +0.88% (+0.80) | ▲ +2.78% (+2.47) | ▲ +33.93% (+23.18) | ▲ +0.11% (+0.10) | ▲ +19.84% (+15.15) | ▲ +114.79% $21,479 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±3.7% $88.65$94.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $89.72 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.22 | 2.9M | ▼ -1.80% (-4.17) | ▼ -0.24% (-0.33) | ▲ +3.80% (+8.33) | ▲ +8.56% (+17.92) | ▲ +78.51% (+99.94) | ▲ +3.00% (+6.61) | ▲ +32.40% (+55.61) | ▲ +237.15% $33,715 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $222.95$231.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.83 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.50 | 3.9M | ▼ -1.82% (-8.52) | ▼ -4.05% (-4.37) | ▼ -5.74% (-27.97) | ▼ -6.04% (-29.52) | ▲ +6.61% (+28.51) | ▼ -1.98% (-9.26) | ▲ +26.93% (+97.48) | ▲ +340.01% $44,001 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.7% $449.07$469.93 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.6% |
| SNOW ↓ (Y, F, Z, S) | $205.54 | 4.7M | ▼ -1.84% (-3.85) | ▼ -11.97% (-18.25) | ▼ -4.52% (-9.74) | ▼ -14.66% (-35.32) | ▲ +28.18% (+45.19) | ▼ -6.30% (-13.82) | ▲ +24.04% (+39.83) | ▲ +41.05% $14,105 |
Day $204.18$208.88 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.7% $200.84$210.24 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.6% |
| PWR ↗ (Y, F, Z, S) | $436.00 | 902.8K | ▼ -1.85% (-8.20) | ▼ -0.20% (+22.83) | ▲ +0.06% (+0.24) | ▼ -0.19% (-0.82) | ▲ +49.24% (+143.84) | ▲ +3.33% (+14.05) | ▲ +32.51% (+106.96) | ▲ +195.30% $29,530 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $425.62$446.38 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $409.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.5% |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.88 | 15.1M | ▼ -1.85% (-6.25) | ▼ -2.26% (+4.86) | ▲ +39.80% (+94.48) | ▲ +72.98% (+140.02) | ▲ +332.54% (+255.15) | ▲ +16.28% (+46.47) | ▲ +222.67% (+229.03) | ▲ +492.27% $59,227 |
Day $328.20$339.10 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.5% $322.01$341.75 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $300.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.6% |
| SKYY ↓ (Y, F, Z, S) | $126.40 | 101.6K | ▼ -1.89% (-2.44) | ▼ -3.56% (-2.34) | ▼ -2.33% (-3.02) | ▼ -6.04% (-8.12) | ▲ +20.96% (+21.90) | ▼ -2.83% (-3.68) | ▲ +4.41% (+5.34) | ▲ +108.27% $20,827 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.37$134.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $95.25 | 11.1M | ▼ -1.90% (-1.84) | ▼ -2.41% (-2.35) | ▲ +15.69% (+12.92) | ▼ -44.48% (-76.31) | ▲ +289.72% (+70.81) | ▲ +32.73% (+23.49) | ▲ +294.08% (+71.08) | ▲ +854.39% $95,439 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.64$86.01$107.39 Width: 49.7% – Inside Implied Move ±6.4% $90.03$100.46 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.6% |
| NFLX ↘ (Y, F, Z, S) | $88.59 | 85.5M | ▼ -1.91% (-1.72) | ▼ -2.35% (-1.93) | ▼ -5.52% (-5.17) | ▼ -26.37% (-31.73) | ▼ -21.29% (-23.97) | ▼ -5.51% (-5.17) | ▲ +4.44% (+3.77) | ▲ +171.58% $27,158 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $87.00$90.19 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.6% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.97 | 69.0M | ▼ -1.97% (-1.10) | ▲ +5.12% (+5.32) | ▲ +33.48% (+13.79) | ▲ +37.49% (+14.99) | ▲ +365.07% (+43.15) | ▲ +30.78% (+12.94) | ▲ +84.80% (+25.22) | ▲ +330.12% $43,012 |
Day $53.00$55.44 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±6.2% $52.08$57.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $48.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.30 | 47.7M | ▼ -1.99% (-8.90) | ▲ +1.60% (+2.50) | ▼ -7.79% (-37.01) | ▲ +0.72% (+3.15) | ▲ +50.09% (+146.27) | ▼ -2.54% (-11.42) | ▲ +2.35% (+10.08) | ▲ +233.33% $33,333 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.32$447.28 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.31 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.2% |
| DASH ↓ (Y, F, Z, S) | $213.00 | 4.0M | ▼ -2.02% (-4.40) | ▼ -7.60% (-11.10) | ▼ -6.16% (-13.98) | ▼ -21.87% (-59.61) | ▲ +11.38% (+21.77) | ▼ -5.95% (-13.48) | ▲ +24.42% (+41.81) | ▲ +291.04% $39,104 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Inside Implied Move ±3.4% $206.83$219.17 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $198.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.0% |
| DVLT ↘ (Y, F, Z, S) | $0.78 | 304.2M | ▼ -2.03% (-0.02) | ▼ -32.43% (-0.23) | ▼ -38.77% (-0.50) | ▼ -62.68% (-1.32) | ▼ -6.69% (-0.06) | ▲ +20.58% (+0.13) | ▼ -52.78% (-0.88) | ▼ -99.94% $6 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.32 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +410.3% |
| AXON ↗ (Y, F, Z, S) | $628.00 | 532.7K | ▼ -2.11% (-13.51) | ▲ +1.14% (+15.02) | ▲ +13.81% (+76.21) | ▼ -2.63% (-16.99) | ▲ +2.76% (+16.87) | ▲ +10.58% (+60.07) | ▲ +8.28% (+48.00) | ▲ +240.43% $34,043 |
Day $617.66$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.4% $615.24$640.76 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $584.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.8% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.9M | ▼ -2.13% (-0.03) | ▼ -6.76% (-0.10) | ▼ -12.66% (-0.20) | ▼ -36.26% (-0.78) | ▲ +129.24% (+0.78) | ▼ -2.13% (-0.03) | ▲ +30.19% (+0.32) | ▼ -75.31% $2,469 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.6% $1.24$1.52 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.8% |
| AIBU ↘ (Y, F, Z, S) | $50.37 | 6.8K | ▼ -2.16% (-1.11) | ▼ -2.50% (-0.01) | ▲ +3.62% (+1.76) | ▼ -10.96% (-6.20) | ▲ +86.14% (+23.31) | ▲ +2.02% (+1.00) | ▲ +45.89% (+15.84) | ▲ +100.79% $20,079 |
Day $49.87$50.36 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.85$63.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.07 | 3.8M | ▼ -2.19% (-7.16) | ▼ -1.10% (+5.63) | ▲ +6.46% (+19.44) | ▲ +6.77% (+20.29) | ▲ +60.25% (+120.34) | ▲ +3.91% (+12.04) | ▲ +78.54% (+140.80) | ▲ +405.93% $50,593 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.8% $315.12$325.02 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $305.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| ⏸️ STX ↑ (Y, F, Z, S) | $311.20 | 1.5M | ▼ -2.27% (-7.24) | ▲ +0.95% (+26.73) | ▲ +9.26% (+26.37) | ▲ +42.23% (+92.39) | ▲ +285.62% (+230.50) | ▲ +13.00% (+35.81) | ▲ +236.27% (+218.66) | ▲ +497.24% $59,724 |
Day $309.34$322.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.8% $298.37$324.03 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $275.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.4% |
| NOW ↓ (Y, F, Z, S) | $134.99 | 15.2M | ▼ -2.32% (-3.20) | ▼ -10.54% (-11.20) | ▼ -11.79% (-18.05) | ▼ -25.26% (-45.62) | ▼ -28.41% (-53.58) | ▼ -11.88% (-18.20) | ▼ -35.97% (-75.84) | ▲ +61.38% $16,138 |
Day $132.61$138.17 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $132.18$137.80 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $126.99 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +63.0% |
| MSFT ↓ (Y, F, Z, S) | $459.64 | 21.0M | ▼ -2.34% (-11.03) | ▼ -4.93% (-18.46) | ▼ -3.20% (-15.18) | ▼ -10.31% (-52.83) | ▲ +17.27% (+67.71) | ▼ -4.96% (-23.97) | ▲ +8.61% (+36.46) | ▲ +95.81% $19,581 |
Day $457.17$468.20 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $453.39$465.90 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.39 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.3% |
| IGV ↓ (Y, F, Z, S) | $100.92 | 7.7M | ▼ -2.35% (-2.43) | ▼ -5.01% (-3.52) | ▼ -4.24% (-4.47) | ▼ -10.92% (-12.37) | ▲ +5.02% (+4.82) | ▼ -4.51% (-4.77) | ▲ +1.76% (+1.75) | ▲ +89.05% $18,905 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.56$102.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.18 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QLD ↗ (Y, F, Z, S) | $71.27 | 5.2M | ▼ -2.38% (-1.74) | ▼ -1.82% (-0.48) | ▲ +2.39% (+1.66) | ▲ +3.74% (+2.57) | ▲ +61.16% (+27.05) | ▲ +1.22% (+0.86) | ▲ +29.74% (+16.34) | ▲ +269.19% $36,919 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.47$71.49$74.51 Width: 8.5% – Inside Implied Move ±2.2% $69.96$72.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $68.31 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.25 | 29.1M | ▼ -2.39% (-5.13) | ▲ +3.04% (+8.29) | ▲ +27.36% (+44.95) | ▲ +44.77% (+64.71) | ▲ +196.94% (+138.78) | ▲ +22.24% (+38.07) | ▲ +177.30% (+133.79) | ▲ +358.43% $45,843 |
Day $206.62$211.12 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $202.31$216.19 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $192.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -12.6% |
| AMZN → (Y, F, Z, S) | $236.70 | 28.7M | ▼ -2.43% (-5.90) | ▼ -2.01% (-9.59) | ▲ +6.36% (+14.16) | ▲ +9.80% (+21.13) | ▲ +26.31% (+49.31) | ▲ +2.55% (+5.88) | ▲ +5.98% (+13.35) | ▲ +146.43% $24,643 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $232.90$240.50 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.26 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.8% |
| MRVL ↓ (Y, F, Z, S) | $81.02 | 11.7M | ▼ -2.44% (-2.03) | ▼ -4.21% (-2.37) | ▼ -3.78% (-3.18) | ▼ -8.79% (-7.81) | ▲ +38.37% (+22.47) | ▼ -4.59% (-3.90) | ▼ -29.92% (-34.59) | ▲ +99.65% $19,965 |
Day $79.27$83.00 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.5% $78.60$83.44 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $74.81 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.7% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $456.94 | 5.9M | ▼ -2.48% (-11.61) | ▲ +1.37% (+14.36) | ▲ +2.01% (+9.02) | ▲ +28.56% (+101.52) | ▲ +87.59% (+213.35) | ▲ +8.27% (+34.92) | ▲ +113.48% (+242.90) | ▲ +6150.89% $625,089 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $442.92$470.96 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $422.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.77 | 717.0K | ▼ -2.51% (-1.46) | ▼ -0.55% (-0.23) | ▲ +3.90% (+2.13) | ▲ +7.27% (+3.85) | ▲ +91.66% (+27.15) | ▲ +3.52% (+1.93) | ▲ +18.10% (+8.70) | ▲ +434.54% $53,454 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5181.10 | 213.5K | ▼ -2.51% (-133.61) | ▼ -4.86% (-263.90) | ▼ -5.07% (-276.60) | ▲ +2.17% (+109.94) | ▲ +6.10% (+298.10) | ▼ -3.25% (-174.23) | ▲ +8.07% (+387.08) | ▲ +125.61% $22,561 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±2.5% $5069.68$5292.52 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4952.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.2% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.13 | 14.5M | ▼ -2.53% (-1.51) | ▲ +2.76% (+0.79) | ▲ +15.41% (+7.76) | ▲ +2.49% (+1.41) | ▼ -9.78% (-6.30) | ▲ +14.25% (+7.25) | ▼ -27.96% (-22.57) | ▼ -11.98% $8,802 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±3.0% $56.67$59.59 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $54.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.6% |
| TTWO ↓ (Y, F, Z, S) | $241.15 | 1.1M | ▼ -2.56% (-6.34) | ▼ -6.05% (-11.23) | ▼ -1.39% (-3.41) | ▼ -7.78% (-20.35) | ▲ +4.53% (+10.44) | ▼ -5.81% (-14.88) | ▲ +33.00% (+59.83) | ▲ +130.68% $23,068 |
Day $241.51$246.68 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Below Lower Implied Move ±2.0% $237.01$245.29 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $230.49 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +15.3% |
| META ↓ (Y, F, Z, S) | $614.80 | 12.6M | ▼ -2.58% (-16.29) | ▼ -5.22% (-31.26) | ▼ -5.05% (-32.71) | ▼ -14.25% (-102.17) | ▲ +11.14% (+61.61) | ▼ -6.86% (-45.29) | ▼ -0.06% (-0.38) | ▲ +357.37% $45,737 |
Day $614.82$628.36 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.9% $605.13$624.47 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $588.69 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +35.9% |
| OPEN → (Y, F, Z, S) | $6.59 | 92.6M | ▼ -2.66% (-0.18) | ▲ +7.68% (+0.16) | ▲ +1.85% (+0.12) | ▼ -10.70% (-0.79) | ▲ +756.96% (+5.82) | ▲ +13.04% (+0.76) | ▲ +336.42% (+5.08) | ▲ +280.92% $38,092 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.8% $6.27$6.91 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.7% |
| FTNT ↓ (Y, F, Z, S) | $76.24 | 9.2M | ▼ -2.67% (-2.09) | ▼ -4.72% (-1.81) | ▼ -6.48% (-5.28) | ▼ -8.78% (-7.34) | ▼ -26.84% (-27.97) | ▼ -3.99% (-3.17) | ▼ -18.07% (-16.82) | ▲ +52.18% $15,218 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Below Lower Implied Move ±2.1% $74.87$77.61 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.4% |
| ISRG ↓ (Y, F, Z, S) | $546.50 | 2.6M | ▼ -2.73% (-15.32) | ▼ -7.73% (-38.58) | ▼ -2.33% (-13.02) | ▲ +25.46% (+110.89) | ▲ +6.14% (+31.61) | ▼ -3.51% (-19.86) | ▼ -5.79% (-33.61) | ▲ +108.80% $20,880 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Below Lower Implied Move ±1.0% $541.81$551.19 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $520.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| NAIL ↑ (Y, F, Z, S) | $68.44 | 1.6M | ▼ -2.73% (-1.92) | ▲ +37.04% (+12.28) | ▲ +14.76% (+8.80) | ▲ +5.97% (+3.86) | ▲ +31.61% (+16.44) | ▲ +37.93% (+18.82) | ▼ -26.94% (-25.23) | ▲ +75.56% $17,556 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.68$73.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $113.28 | 13.5K | ▼ -2.74% (-3.19) | ▼ -3.80% (-1.89) | ▼ -2.49% (-2.90) | ▼ -8.10% (-9.99) | ▲ +48.71% (+37.11) | ▼ -2.79% (-3.25) | ▲ +21.94% (+20.39) | ▲ +608.03% $70,803 |
Day $111.22$112.67 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.54 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $122.02 | 3.8M | ▼ -2.77% (-3.48) | ▼ -13.73% (-8.66) | ▼ -14.10% (-20.03) | ▼ -23.75% (-38.00) | ▲ +19.26% (+19.71) | ▼ -10.27% (-13.97) | ▼ -13.43% (-18.93) | ▲ +67.01% $16,701 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $119.92$124.12 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.39 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.1% |
| WDAY ↓ (Y, F, Z, S) | $193.93 | 2.7M | ▼ -2.82% (-5.62) | ▼ -8.15% (-15.86) | ▼ -9.76% (-20.97) | ▼ -17.39% (-40.83) | ▼ -20.32% (-49.46) | ▼ -9.71% (-20.85) | ▼ -21.98% (-54.64) | ▲ +16.34% $11,634 |
Day $192.27$198.30 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±2.5% $189.86$198.00 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $182.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.2% |
| ROKU ↓ (Y, F, Z, S) | $107.16 | 2.2M | ▼ -3.03% (-3.35) | ▼ -2.85% (-1.70) | ▼ -1.71% (-1.87) | ▲ +8.70% (+8.58) | ▲ +54.68% (+37.88) | ▼ -1.23% (-1.33) | ▲ +40.02% (+30.63) | ▲ +109.99% $20,999 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.86$110.39$113.91 Width: 6.4% – Inside Implied Move ±3.1% $104.37$109.95 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.2% |
| ADSK ↓ (Y, F, Z, S) | $262.38 | 2.1M | ▼ -3.05% (-8.25) | ▼ -10.69% (-14.20) | ▼ -10.85% (-31.93) | ▼ -14.00% (-42.70) | ▼ -3.85% (-10.51) | ▼ -11.36% (-33.63) | ▼ -9.82% (-28.56) | ▲ +30.73% $13,073 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±1.4% $259.17$265.59 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $248.14 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.8% |
| ARM ↘ (Y, F, Z, S) | $104.55 | 7.1M | ▼ -3.05% (-3.29) | ▼ -9.62% (-8.53) | ▼ -15.94% (-19.82) | ▼ -38.74% (-66.12) | ▼ -6.36% (-7.10) | ▼ -4.35% (-4.76) | ▼ -29.07% (-42.85) | ▲ +64.41% $16,441 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.5% $101.45$107.65 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.63 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +55.4% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $251.03 | 4.6M | ▼ -3.05% (-7.90) | ▼ -1.75% (-2.92) | ▲ +14.89% (+32.53) | ▲ +25.04% (+50.27) | ▲ +105.53% (+128.89) | ▲ +9.21% (+21.16) | ▲ +47.07% (+80.34) | ▲ +397.68% $49,768 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±3.7% $243.18$258.88 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $227.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.4% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $30.00 | 23.3M | ▼ -3.19% (-0.99) | ▼ -6.57% (-1.69) | ▲ +4.90% (+1.40) | ▲ +4.02% (+1.16) | ▲ +60.34% (+11.29) | ▼ -1.77% (-0.54) | ▲ +20.29% (+5.06) | ▲ +175.74% $27,574 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.27$30.85$33.43 Width: 16.7% – Inside Implied Move ±3.0% $29.24$30.76 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.0% |
| CDNS ↘ (Y, F, Z, S) | $312.68 | 1.9M | ▼ -3.21% (-10.38) | ▼ -2.45% (-6.12) | ▼ -1.81% (-5.75) | ▼ -3.52% (-11.42) | ▲ +3.46% (+10.46) | ▲ +0.03% (+0.10) | ▲ +3.98% (+11.96) | ▲ +80.77% $18,077 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.5% $306.12$319.24 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.2% |
| NVDL ↓ (Y, F, Z, S) | $84.16 | 5.6M | ▼ -3.22% (-2.80) | ▼ -6.93% (-2.27) | ▲ +5.93% (+4.71) | ▼ -2.30% (-1.98) | ▲ +141.15% (+49.26) | ▼ -4.37% (-3.85) | ▲ +25.20% (+16.94) | ▲ +2167.50% $226,750 |
Day $82.35$85.73 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±4.8% $80.70$87.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.15 | 14.8M | ▼ -3.26% (-1.05) | ▼ -12.15% (-2.72) | ▼ -14.07% (-5.10) | ▼ -50.37% (-31.61) | ▼ -11.10% (-3.89) | ▼ -4.07% (-1.32) | ▲ +11.81% (+3.29) | ▲ +305.60% $40,560 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.4% $29.98$32.32 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.1% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.65 | 32.7M | ▼ -3.27% (-3.67) | ▼ -10.18% (-12.95) | ▼ -1.59% (-1.75) | ▼ -14.84% (-18.93) | ▲ +4.32% (+4.50) | ▼ -4.18% (-4.74) | ▲ +7.89% (+7.95) | ▲ +14.55% $11,455 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±3.0% $105.86$111.44 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.9% |
| NVDU ↓ (Y, F, Z, S) | $112.55 | 246.1K | ▼ -3.30% (-3.84) | ▼ -6.96% (-3.16) | ▲ +5.87% (+6.24) | ▼ -2.55% (-2.94) | ▲ +141.87% (+66.02) | ▼ -4.39% (-5.17) | ▲ +25.83% (+23.10) | ▲ +446.99% $54,699 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±11.7% $101.40$123.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $101.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $112.45 | 52.1M | ▼ -3.31% (-3.85) | ▼ -7.35% (-8.15) | ▼ -0.31% (-0.35) | ▲ +13.37% (+13.26) | ▲ +66.63% (+44.97) | ▼ -3.63% (-4.24) | ▲ +47.66% (+36.29) | ▲ +149.27% $24,927 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±1.9% $110.62$114.28 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.1% |
| QQQU ↓ (Y, F, Z, S) | $54.32 | 191.0K | ▼ -3.43% (-1.93) | ▼ -3.22% (-1.79) | ▼ -1.97% (-1.09) | ▲ +4.10% (+2.14) | ▲ +88.96% (+25.57) | ▼ -3.55% (-2.00) | ▲ +24.04% (+10.53) | ▲ +133.04% $23,304 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $54.02$56.38$58.73 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $51.64 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.63 | 257.1M | ▼ -3.54% (-1.97) | ▼ -2.79% (-0.56) | ▲ +3.26% (+1.69) | ▲ +4.10% (+2.11) | ▲ +96.52% (+26.34) | ▲ +1.73% (+0.91) | ▲ +33.72% (+13.52) | ▲ +451.88% $55,188 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.4% $52.08$55.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.25 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UAL ↓ (Y, F, Z, S) | $110.33 | 3.7M | ▼ -3.56% (-4.08) | ▼ -5.37% (-5.14) | ▲ +2.45% (+2.63) | ▲ +6.04% (+6.28) | ▲ +60.07% (+41.40) | ▼ -1.33% (-1.49) | ▲ +5.12% (+5.37) | ▲ +115.49% $21,549 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.64$113.90$118.16 Width: 7.5% – Inside Implied Move ±3.2% $107.34$113.32 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $104.22 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.9% |
| USD ↑ (Y, F, Z, S) | $54.36 | 663.3K | ▼ -3.60% (-2.03) | ▼ -2.84% (+0.81) | ▲ +10.88% (+5.33) | ▲ +7.53% (+3.81) | ▲ +183.39% (+35.18) | ▲ +3.52% (+1.85) | ▲ +62.96% (+21.00) | ▲ +982.75% $108,275 |
Day $53.30$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.4% $52.31$56.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.63 | 9.9M | ▼ -3.60% (-3.80) | ▲ +5.63% (+4.33) | ▲ +25.25% (+20.49) | ▼ -19.23% (-24.20) | ▲ +325.94% (+77.77) | ▲ +21.41% (+17.92) | ▲ +174.53% (+64.61) | ▲ +408.15% $50,815 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±5.7% $96.68$106.58 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.1% |
| CRDO ↗ (Y, F, Z, S) | $155.55 | 3.5M | ▼ -3.61% (-5.83) | ▲ +10.32% (+13.96) | ▲ +9.53% (+13.53) | ▲ +18.37% (+24.14) | ▲ +259.99% (+112.34) | ▲ +8.10% (+11.66) | ▲ +106.08% (+80.07) | ▲ +937.00% $103,700 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±6.0% $147.66$163.44 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $135.80 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +36.0% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.95 | 17.0M | ▼ -3.63% (-0.86) | ▼ -6.00% (-1.42) | ▲ +6.03% (+1.31) | ▼ -2.65% (-0.62) | ▲ +32.08% (+5.58) | ▲ +2.84% (+0.64) | ▼ -11.78% (-3.07) | ▲ +43.47% $14,347 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.13$23.10$25.07 Width: 17.0% – Inside Implied Move ±2.7% $22.42$23.49 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.34 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.5% |
| FNGG ↘ (Y, F, Z, S) | $198.01 | 22.3K | ▼ -3.64% (-7.48) | ▼ -4.41% (-5.00) | ▼ -3.33% (-6.83) | ▼ -9.09% (-19.81) | ▲ +47.96% (+64.18) | ▼ -4.01% (-8.27) | ▲ +20.73% (+34.00) | ▲ +558.23% $65,823 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $190.79$205.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.22 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.11 | 103.1K | ▼ -3.65% (-2.77) | ▼ -0.91% (+0.25) | ▲ +8.46% (+5.70) | ▲ +20.60% (+12.49) | ▲ +211.70% (+49.65) | ▲ +11.33% (+7.44) | ▲ +67.43% (+29.44) | ▲ +140.73% $24,073 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±2.7% $71.41$74.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.55 | 30.7M | ▼ -3.73% (-0.06) | ▲ +1.97% (+0.10) | ▼ -21.32% (-0.42) | ▼ -45.04% (-1.27) | ▼ -42.16% (-1.13) | ▼ -0.64% (-0.01) | ▼ -55.84% (-1.96) | ▼ -97.45% $255 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.2% $1.48$1.62 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +94.2% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.49 | 594.2K | ▼ -3.76% (-5.17) | ▼ -4.72% (+3.29) | ▲ +85.75% (+61.16) | ▲ +160.70% (+81.67) | ▲ +1311.86% (+123.11) | ▲ +31.52% (+31.75) | ▲ +524.70% (+111.28) | ▲ +423.22% $52,322 |
Day $129.87$138.40 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $108.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.44 | 82.8M | ▼ -3.85% (-2.10) | ▼ -5.75% (-3.74) | ▼ -5.22% (-2.89) | ▲ +0.83% (+0.43) | ▲ +33.33% (+13.11) | ▼ -4.65% (-2.56) | ▲ +13.92% (+6.41) | ▲ +64.35% $16,435 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.7% $51.69$53.19 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.4% |
| TSLL ↓ (Y, F, Z, S) | $17.98 | 145.2M | ▼ -4.06% (-0.76) | ▲ +2.68% (+0.13) | ▼ -16.77% (-3.62) | ▼ -6.17% (-1.18) | ▲ +71.52% (+7.50) | ▼ -5.91% (-1.13) | ▼ -37.27% (-10.68) | ▲ +203.95% $30,395 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.3% $17.33$18.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $132.06 | 3.4M | ▼ -4.23% (-5.83) | ▼ -17.91% (-17.37) | ▼ -17.03% (-27.11) | ▼ -11.87% (-17.78) | ▼ -42.20% (-96.43) | ▼ -18.55% (-30.08) | ▼ -47.18% (-117.97) | ▼ -13.64% $8,636 |
Day $131.19$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $129.92$134.20 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +81.1% |
| NTSK ↓ (Y, F, Z, S) | $15.70 | 4.3M | ▼ -4.28% (-0.70) | ▼ -11.05% (-1.03) | ▼ -17.59% (-3.35) | ▼ -31.33% (-7.16) | ▼ -30.20% (-6.79) | ▼ -10.50% (-1.84) | ▼ -30.20% (-6.79) | ▼ -30.20% $6,980 |
Day $15.31$16.41 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.8% $14.92$16.47 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.3% |
| TECL ↘ (Y, F, Z, S) | $117.85 | 1.2M | ▼ -4.34% (-5.35) | ▼ -4.61% (+0.03) | ▲ +3.28% (+3.74) | ▼ -0.35% (-0.42) | ▲ +130.46% (+66.71) | ▲ +0.31% (+0.36) | ▲ +40.66% (+34.06) | ▲ +395.91% $49,591 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±4.8% $113.04$122.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $278.94 | 3.0M | ▼ -4.38% (-12.78) | ▼ -7.76% (-25.39) | ▼ -2.55% (-7.30) | ▼ -10.05% (-31.16) | ▲ +29.99% (+64.36) | ▲ +0.01% (+0.02) | ▲ +21.53% (+49.41) | ▲ +342.40% $44,240 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $271.00$290.38$309.75 Width: 13.3% – Inside Implied Move ±2.5% $273.06$284.82 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $259.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.1% |
| AEO ↓ (Y, F, Z, S) | $25.51 | 5.7M | ▼ -4.42% (-1.18) | ▼ -5.68% (-2.11) | ▼ -5.13% (-1.38) | ▲ +68.26% (+10.35) | ▲ +142.91% (+15.01) | ▼ -2.82% (-0.74) | ▲ +64.32% (+9.99) | ▲ +80.49% $18,049 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Below Lower Implied Move ±4.9% $24.46$26.56 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.0% |
| ORCL ↘ (Y, F, Z, S) | $193.10 | 42.2M | ▼ -4.54% (-9.19) | ▲ +0.40% (+3.95) | ▲ +4.70% (+8.67) | ▼ -36.23% (-109.72) | ▲ +38.05% (+53.22) | ▼ -0.67% (-1.30) | ▲ +23.21% (+36.38) | ▲ +125.94% $22,594 |
Day $190.81$201.66 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $187.81$198.39 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $180.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.0% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.30 | 37.4M | ▼ -4.60% (-16.31) | ▼ -1.51% (+5.82) | ▼ -0.25% (-0.86) | ▼ -3.53% (-12.36) | ▲ +78.02% (+148.27) | ▼ -2.25% (-7.80) | ▲ +49.72% (+112.34) | ▲ +510.85% $61,085 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $329.59$347.01 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.18 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.3% |
| ALAB ↑ (Y, F, Z, S) | $172.25 | 3.4M | ▼ -4.60% (-8.31) | ▲ +3.91% (+15.52) | ▲ +19.90% (+28.59) | ▲ +6.68% (+10.79) | ▲ +162.38% (+106.60) | ▲ +3.54% (+5.89) | ▲ +30.72% (+40.48) | ▲ +177.69% $27,769 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.44$164.98$186.51 Width: 26.1% – Inside Implied Move ±5.9% $163.64$180.86 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $148.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.5% |
| MSFU ↓ (Y, F, Z, S) | $37.30 | 2.2M | ▼ -4.63% (-1.81) | ▼ -9.79% (-3.09) | ▼ -7.13% (-2.86) | ▼ -22.47% (-10.81) | ▲ +24.57% (+7.36) | ▼ -10.01% (-4.15) | ▲ +0.23% (+0.09) | ▲ +97.66% $19,766 |
Day $36.88$38.68 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.7% $30.09$44.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $133.24 | 10.5M | ▼ -4.67% (-6.53) | ▲ +23.37% (+11.40) | ▲ +48.74% (+43.66) | ▲ +14.29% (+16.66) | ▲ +604.60% (+114.33) | ▲ +53.34% (+46.35) | ▲ +488.26% (+110.59) | ▲ +457.02% $55,702 |
Day $130.00$139.70 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.6% $125.73$140.75 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $115.08 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.2% |
| KSS ↓ (Y, F, Z, S) | $19.50 | 4.2M | ▼ -4.79% (-0.98) | ▼ -5.57% (-2.26) | ▼ -12.08% (-2.68) | ▲ +27.72% (+4.23) | ▲ +193.54% (+12.86) | ▼ -4.46% (-0.91) | ▲ +58.48% (+7.20) | ▼ -18.48% $8,152 |
Day $18.91$20.60 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±5.0% $18.67$20.33 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $17.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +13.7% |
| BNKU ↓ (Y, F, Z, S) | $33.00 | 38.3K | ▼ -4.79% (-1.66) | ▼ -10.64% (-4.25) | ▼ -2.09% (-0.71) | ▲ +24.11% (+6.41) | ▲ +136.98% (+19.07) | ▼ -2.63% (-0.89) | ▲ +42.20% (+9.79) | ▲ +42.20% $14,220 |
Day $32.77$34.13 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.51 | 2.6M | ▼ -4.83% (-1.85) | ▼ -4.25% (-3.09) | ▲ +11.68% (+3.82) | ▲ +14.48% (+4.62) | ▲ +38.59% (+10.17) | ▲ +4.46% (+1.56) | ▼ -10.35% (-4.21) | ▲ +167.00% $26,700 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.36$37.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.59 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $33.64 | 0 | ▼ -4.88% (-1.72) | ▲ +3.11% (-0.74) | ▼ -3.58% (-1.25) | ▲ +11.94% (+3.59) | ▲ +59.05% (+12.49) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $32.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $72.20 | 10.4M | ▼ -4.96% (-3.77) | ▼ -13.06% (-9.41) | ▲ +9.96% (+6.54) | ▼ -1.18% (-0.86) | ▲ +43.25% (+21.80) | ▼ -3.00% (-2.23) | ▲ +24.03% (+13.99) | ▲ +436.80% $53,680 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.2% $69.59$74.81 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.2% |
| WFC ↓ (Y, F, Z, S) | $88.83 | 32.7M | ▼ -5.06% (-4.73) | ▼ -5.79% (-6.77) | ▼ -4.38% (-4.07) | ▲ +3.28% (+2.82) | ▲ +27.02% (+18.90) | ▼ -4.69% (-4.37) | ▲ +19.50% (+14.50) | ▲ +117.76% $21,776 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.30$90.36 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.3% |
| WEBL ↓ (Y, F, Z, S) | $25.52 | 174.4K | ▼ -5.17% (-1.39) | ▼ -9.21% (-1.68) | ▼ -5.38% (-1.45) | ▼ -20.08% (-6.41) | ▲ +30.09% (+5.90) | ▼ -6.73% (-1.84) | ▼ -7.65% (-2.11) | ▲ +262.48% $36,248 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±6.7% $24.08$26.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $169.00 | 3.4M | ▼ -5.22% (-9.30) | ▼ -9.58% (-17.00) | ▼ -3.84% (-6.74) | ▲ +17.64% (+25.34) | ▲ +40.63% (+48.83) | ▼ -3.97% (-6.99) | ▲ +19.86% (+28.00) | ▼ -41.64% $5,836 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±2.0% $166.18$171.82 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $158.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.0% |
| ABNB ↓ (Y, F, Z, S) | $132.50 | 5.6M | ▼ -5.40% (-7.57) | ▼ -3.31% (-6.16) | ▲ +0.52% (+0.69) | ▲ +6.63% (+8.24) | ▲ +5.59% (+7.01) | ▼ -2.37% (-3.22) | ▼ -0.02% (-0.02) | ▲ +30.84% $13,084 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.80$136.23$140.66 Width: 6.5% – Inside Implied Move ±2.5% $129.74$135.26 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $125.83 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +8.1% |
| FNGU ↘ (Y, F, Z, S) | $23.74 | 6.2M | ▼ -5.61% (-1.41) | ▼ -6.54% (-0.91) | ▼ -5.94% (-1.50) | ▼ -16.67% (-4.75) | ▲ +62.49% (+9.13) | ▼ -6.02% (-1.52) | ▼ -2.03% (-0.49) | ▼ -2.03% $9,797 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $269.30 | 263.9K | ▼ -5.76% (-16.46) | ▼ -0.61% (+9.90) | ▲ +9.41% (+23.16) | ▼ -2.75% (-7.63) | ▲ +168.09% (+168.85) | ▲ +3.76% (+9.75) | ▲ +66.61% (+107.66) | ▲ +893.00% $99,300 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $243.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $157.32 | 8.8M | ▼ -6.04% (-10.12) | ▼ -5.65% (-10.96) | ▼ -1.58% (-2.53) | ▲ +0.71% (+1.11) | ▲ +59.04% (+58.40) | ▼ -2.27% (-3.65) | ▲ +50.92% (+53.08) | ▲ +293.50% $39,350 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.63$162.01 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.9% |
| MDB ↓ (Y, F, Z, S) | $386.00 | 1.2M | ▼ -6.13% (-25.19) | ▼ -12.39% (-27.52) | ▼ -7.21% (-30.00) | ▲ +21.45% (+68.17) | ▲ +120.96% (+211.31) | ▼ -8.03% (-33.69) | ▲ +58.91% (+143.09) | ▲ +90.30% $19,030 |
Day $385.45$410.36 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±3.1% $375.66$396.34 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $15.99 | SL: $354.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.3% |
| ARMG ↘ (Y, F, Z, S) | $5.15 | 1.6M | ▼ -6.19% (-0.34) | ▼ -18.90% (-0.92) | ▼ -30.75% (-2.29) | ▼ -65.02% (-9.57) | ▼ -31.71% (-2.39) | ▼ -9.65% (-0.55) | ▼ -68.78% (-11.35) | ▼ -65.48% $3,452 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.6% $4.60$5.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $566.50 | 4.1M | ▼ -6.41% (-38.78) | ▼ -12.84% (-85.05) | ▼ -13.30% (-86.90) | ▼ -13.05% (-84.99) | ▼ -8.63% (-53.53) | ▼ -14.32% (-94.70) | ▼ -8.22% (-50.76) | ▲ +48.06% $14,806 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.7% $553.64$579.36 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $529.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.0% |
| RIVN ↓ (Y, F, Z, S) | $17.42 | 80.2M | ▼ -7.59% (-1.43) | ▼ -13.16% (-2.47) | ▼ -6.85% (-1.28) | ▲ +29.90% (+4.01) | ▲ +30.97% (+4.12) | ▼ -11.62% (-2.29) | ▲ +24.96% (+3.48) | ▲ +2.89% $10,289 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.2% $16.79$18.05 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.6% |
| APP ↓ (Y, F, Z, S) | $615.40 | 5.7M | ▼ -7.96% (-53.23) | ▼ -2.77% (-1.13) | ▼ -8.85% (-59.76) | ▲ +2.17% (+13.10) | ▲ +113.03% (+326.52) | ▼ -8.67% (-58.42) | ▲ +83.69% (+280.37) | ▲ +5545.87% $564,587 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.5% $592.12$638.68 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $542.15 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.6% |
| LITE ↓ (Y, F, Z, S) | $331.00 | 2.8M | ▼ -8.39% (-30.33) | ▼ -15.75% (-17.26) | ▼ -1.10% (-3.69) | ▲ +111.41% (+174.43) | ▲ +452.03% (+271.04) | ▼ -10.20% (-37.59) | ▲ +274.43% (+242.60) | ▲ +468.63% $56,863 |
Day $327.38$357.00 52W $45.65$402.80 Bollinger Bands $312.84$364.36$415.89 Width: 28.3% – Inside Implied Move ±6.4% $313.08$348.92 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.53 | SL: $269.93 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.1% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.85 | 922.8K | ▼ -8.80% (-4.04) | ▼ -3.46% (+1.30) | ▼ -2.13% (-0.91) | ▼ -13.73% (-6.66) | ▲ +161.00% (+25.82) | ▼ -5.08% (-2.24) | ▲ +52.23% (+14.36) | ▲ +105.01% $20,501 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.3% $39.62$44.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.93 | 2.4M | ▼ -8.82% (-0.38) | ▼ -7.75% (-0.34) | ▼ -11.88% (-0.53) | ▲ +19.09% (+0.63) | ▼ -5.07% (-0.21) | ▼ -2.24% (-0.09) | ▼ -55.50% (-4.90) | ▼ -65.02% $3,498 |
Day $3.85$4.32 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.76$4.10 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 9% 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.6% |
| ORCU → (Y, F, Z, S) | $18.05 | 487.2K | ▼ -8.84% (-1.75) | ▲ +0.00% (+0.63) | ▲ +7.29% (+1.23) | ▼ -30.87% (-8.06) | ▼ -30.87% (-8.06) | ▼ -2.06% (-0.38) | ▼ -30.87% (-8.06) | ▼ -30.87% $6,913 |
Day $17.59$19.65 52W $15.42$27.57 Bollinger Bands $16.06$18.31$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.84 | 11.3M | ▼ -8.87% (-1.64) | ▲ +0.06% (+0.57) | ▲ +7.06% (+1.11) | ▼ -63.33% (-29.08) | ▲ +36.47% (+4.50) | ▼ -2.26% (-0.39) | ▼ -18.09% (-3.72) | ▼ -18.09% $8,191 |
Day $16.41$18.36 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.8% $15.86$17.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.49 | 42.3K | ▼ -11.93% (-3.72) | ▼ -11.52% (-4.20) | ▼ -5.20% (-1.51) | ▼ -4.56% (-1.31) | ▼ -8.01% (-2.39) | ▼ -5.76% (-1.68) | ▼ -8.01% (-2.39) | ▼ -8.01% $9,199 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |